Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mei Pharma Inc | 0JW9 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 3.35 |
0JW9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.35 | 3.35 | 3.35 | 94 | 0.00 | 0.00% |
| 1 Month | 3.35 | 3.35 | 3.35 | 3.35 | 285 | 0.00 | 0.00% |
| 3 Months | 3.35 | 3.35 | 3.35 | 3.35 | 561 | 0.00 | 0.00% |
| 6 Months | 3.35 | 3.35 | 3.35 | 3.35 | 565 | 0.00 | 0.00% |
| 1 Year | 3.35 | 3.35 | 3.35 | 3.35 | 470 | 0.00 | 0.00% |
| 3 Years | 67.00 | 67.00 | 3.35 | 64.44 | 3,756 | -63.65 | -95.00% |
| 5 Years | 67.00 | 67.00 | 3.35 | 65.14 | 3,850 | -63.65 | -95.00% |
0JW9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| May 02 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| May 01 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 30 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 88 |
| Apr 29 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 100 |
| Apr 26 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 25 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 24 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 23 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 22 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 19 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 29 |
| Apr 18 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 17 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 16 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 15 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 12 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 11 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 500 |
| Apr 10 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 09 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 08 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 942 |
| Apr 05 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 50 |
| Apr 04 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 4,500 |
