Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0JVV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 117 |
| May 10 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 20 |
| May 09 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 49 |
| May 08 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,666 |
| May 07 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,340 |
| May 03 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 104 |
| May 02 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 256 |
| May 01 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 268 |
| Apr 30 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 234 |
| Apr 29 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 142 |
| Apr 26 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 60 |
| Apr 25 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 14 |
| Apr 24 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 24 |
| Apr 23 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1 |
| Apr 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 772 |
| Apr 19 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 13 |
| Apr 18 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Apr 17 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 274 |
| Apr 16 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 162 |
| Apr 15 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 92 |
| Apr 12 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 112 |
| Apr 11 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 112 |
| Apr 10 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 183 |
| Apr 09 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 355 |
| Apr 08 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 198 |
| Apr 05 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 23 |
| Apr 04 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 18 |
| Apr 03 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 100 |
| Apr 02 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Mar 28 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 106 |
| Mar 27 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,126 |
| Mar 26 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 45 |
| Mar 25 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 72 |
| Mar 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 41 |
| Mar 21 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 139 |
| Mar 20 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 52 |
| Mar 19 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 72 |
| Mar 18 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 6 |
| Mar 15 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 38 |
| Mar 14 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Mar 13 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 44 |
| Mar 12 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 73 |
| Mar 11 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,012 |
| Mar 08 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 4 |
| Mar 07 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 32 |
| Mar 06 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 106 |
| Mar 05 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 31 |
| Mar 04 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 197 |
| Mar 01 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 127 |
| Feb 29 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 118 |
| Feb 28 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 20 |
| Feb 27 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 131 |
| Feb 26 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 16 |
| Feb 23 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 61 |
| Feb 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 602 |
| Feb 21 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 6 |
| Feb 20 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 314 |
| Feb 19 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Feb 16 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 321 |
| Feb 15 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 143 |
| Feb 14 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 445 |
