Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loews Corp | 0JVI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.42 |
0JVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.42 | 51.42 | 51.42 | 51.42 | 404 | 0.00 | 0.00% |
| 1 Month | 51.42 | 51.42 | 51.42 | 51.42 | 1,657 | 0.00 | 0.00% |
| 3 Months | 51.42 | 51.42 | 51.42 | 51.42 | 1,456 | 0.00 | 0.00% |
| 6 Months | 51.42 | 51.42 | 51.42 | 51.42 | 1,690 | 0.00 | 0.00% |
| 1 Year | 51.42 | 51.42 | 51.42 | 51.42 | 3,557 | 0.00 | 0.00% |
| 3 Years | 51.42 | 51.42 | 51.42 | 51.42 | 2,767 | 0.00 | 0.00% |
| 5 Years | 51.42 | 51.42 | 51.42 | 51.42 | 2,828 | 0.00 | 0.00% |
0JVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 38 |
| May 01 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 0.00 |
| Apr 30 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 102 |
| Apr 29 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,051 |
| Apr 26 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 426 |
| Apr 25 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 0.00 |
| Apr 24 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 20 |
| Apr 23 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 30 |
| Apr 22 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 20,656 |
| Apr 19 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 229 |
| Apr 18 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 493 |
| Apr 17 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 481 |
| Apr 16 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 644 |
| Apr 15 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,227 |
| Apr 12 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 90 |
| Apr 11 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 88 |
| Apr 10 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 106 |
| Apr 09 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,386 |
| Apr 08 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,108 |
| Apr 05 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 0.00 |
| Apr 04 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 100 |
| Apr 03 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 2 |
