Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lincoln National Corp | 0JV3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.83 | 69.83 |
0JV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.83 | 69.83 | 69.83 | 69.83 | 209 | 0.00 | 0.00% |
| 1 Month | 69.83 | 69.83 | 69.83 | 69.83 | 1,628 | 0.00 | 0.00% |
| 3 Months | 69.83 | 69.83 | 69.83 | 69.83 | 1,040 | 0.00 | 0.00% |
| 6 Months | 69.83 | 69.83 | 69.83 | 69.83 | 1,584 | 0.00 | 0.00% |
| 1 Year | 69.83 | 69.83 | 69.83 | 69.83 | 5,136 | 0.00 | 0.00% |
| 3 Years | 69.83 | 69.83 | 69.83 | 69.83 | 3,257 | 0.00 | 0.00% |
| 5 Years | 69.83 | 69.83 | 69.83 | 69.83 | 4,321 | 0.00 | 0.00% |
0JV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 178 |
| Apr 26 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 143 |
| Apr 25 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 474 |
| Apr 24 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 93 |
| Apr 23 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 157 |
| Apr 22 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 95 |
| Apr 19 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 63 |
| Apr 18 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 66 |
| Apr 17 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 90 |
| Apr 16 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 2,255 |
| Apr 15 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 1,709 |
| Apr 12 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 41 |
| Apr 11 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 1,947 |
| Apr 10 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 308 |
| Apr 09 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 121 |
| Apr 08 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 20,328 |
| Apr 05 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 3,685 |
| Apr 04 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 224 |
| Apr 03 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 310 |
| Apr 02 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 266 |
