Leggett & Platt Inc (0JTT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:51 | 10.71 | 2 | O | 1,194 | 23 | LSE | ||||
| 13:02:42 | 10.74 | 2 | O | 1,192 | 22 | LSE | ||||
| 13:00:03 | 10.691 | 24 | O | 1,190 | 21 | LSE | ||||
| 12:48:55 | 10.71 | 3 | O | 1,166 | 20 | LSE | ||||
| 12:48:53 | 10.7 | 6 | O | 1,163 | 19 | LSE | ||||
| 12:15:46 | 10.705 | 20 | O | 1,157 | 18 | LSE | ||||
| 11:52:08 | 10.63 | 2 | O | 1,137 | 17 | LSE | ||||
| 11:23:50 | 10.58 | 3 | O | 1,135 | 16 | LSE | ||||
| 10:55:20 | 10.652 | 30 | O | 1,132 | 15 | LSE | ||||
| 10:48:52 | 10.65 | 1 | O | 1,102 | 14 | LSE | ||||
| 10:40:49 | 10.665 | 10 | O | 1,101 | 13 | LSE | ||||
| 10:09:34 | 10.665 | 200 | O | 1,091 | 12 | LSE | ||||
| 09:50:59 | 10.69 | 9 | O | 891 | 11 | LSE | ||||
| 09:49:44 | 10.76 | 4 | O | 882 | 10 | LSE | ||||
| 09:46:55 | 10.668 | 25 | O | 878 | 9 | LSE | ||||
| 09:37:29 | 860.063 | 1 | O | 853 | 8 | LSE | ||||
| 09:35:24 | 10.66 | 9 | O | 852 | 7 | LSE | ||||
| 09:34:34 | 10.73 | 18 | O | 843 | 6 | LSE | ||||
| 09:33:51 | 10.73 | 18 | O | 825 | 5 | LSE | ||||
| 09:30:36 | 10.73 | 18 | O | 807 | 4 | LSE | ||||
| 01:00:38 | 10.745 | 500 | O | 789 | 3 | LSE | ||||
| 01:00:14 | 10.76 | 28 | O | 289 | 2 | LSE | ||||
| 01:00:03 | 10.771 | 261 | O | 261 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
