Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Leggett & Platt Inc (0JTT)
Leggett & Platt Inc (0JTT) Historical

0JTT Leggett & Platt Inc

42.58

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0JTT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,115
May 09 2024	42.58	0.00	0.00%	42.58	42.58	42.58	987
May 08 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,682
May 07 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,137
May 03 2024	42.58	0.00	0.00%	42.58	42.58	42.58	4,376
May 02 2024	42.58	0.00	0.00%	42.58	42.58	42.58	13,598
May 01 2024	42.58	0.00	0.00%	42.58	42.58	42.58	64,063
Apr 30 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,551
Apr 29 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,813
Apr 26 2024	42.58	0.00	0.00%	42.58	42.58	42.58	130
Apr 25 2024	42.58	0.00	0.00%	42.58	42.58	42.58	540
Apr 24 2024	42.58	0.00	0.00%	42.58	42.58	42.58	499
Apr 23 2024	42.58	0.00	0.00%	42.58	42.58	42.58	574
Apr 22 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,146
Apr 19 2024	42.58	0.00	0.00%	42.58	42.58	42.58	734
Apr 18 2024	42.58	0.00	0.00%	42.58	42.58	42.58	665
Apr 17 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,010
Apr 16 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,135
Apr 15 2024	42.58	0.00	0.00%	42.58	42.58	42.58	733
Apr 12 2024	42.58	0.00	0.00%	42.58	42.58	42.58	6,002
Apr 11 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,563
Apr 10 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,442
Apr 09 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,294
Apr 08 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,365
Apr 05 2024	42.58	0.00	0.00%	42.58	42.58	42.58	809
Apr 04 2024	42.58	0.00	0.00%	42.58	42.58	42.58	148
Apr 03 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,278
Apr 02 2024	42.58	0.00	0.00%	42.58	42.58	42.58	4,483
Mar 28 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,554
Mar 27 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,467
Mar 26 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,912
Mar 25 2024	42.58	0.00	0.00%	42.58	42.58	42.58	704
Mar 22 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,976
Mar 21 2024	42.58	0.00	0.00%	42.58	42.58	42.58	4,430
Mar 20 2024	42.58	0.00	0.00%	42.58	42.58	42.58	632
Mar 19 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,174
Mar 18 2024	42.58	0.00	0.00%	42.58	42.58	42.58	269
Mar 15 2024	42.58	0.00	0.00%	42.58	42.58	42.58	542
Mar 14 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,310
Mar 13 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,267
Mar 12 2024	42.58	0.00	0.00%	42.58	42.58	42.58	3,030
Mar 11 2024	42.58	0.00	0.00%	42.58	42.58	42.58	627
Mar 08 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,009
Mar 07 2024	42.58	0.00	0.00%	42.58	42.58	42.58	116
Mar 06 2024	42.58	0.00	0.00%	42.58	42.58	42.58	297
Mar 05 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,132
Mar 04 2024	42.58	0.00	0.00%	42.58	42.58	42.58	513
Mar 01 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,211
Feb 29 2024	42.58	0.00	0.00%	42.58	42.58	42.58	770
Feb 28 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,989
Feb 27 2024	42.58	0.00	0.00%	42.58	42.58	42.58	223
Feb 26 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,806
Feb 23 2024	42.58	0.00	0.00%	42.58	42.58	42.58	595
Feb 22 2024	42.58	0.00	0.00%	42.58	42.58	42.58	391
Feb 21 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,388
Feb 20 2024	42.58	0.00	0.00%	42.58	42.58	42.58	2,436
Feb 19 2024	42.58	0.00	0.00%	42.58	42.58	42.58	0.00
Feb 16 2024	42.58	0.00	0.00%	42.58	42.58	42.58	919
Feb 15 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,534
Feb 14 2024	42.58	0.00	0.00%	42.58	42.58	42.58	1,590
Feb 13 2024	42.58	0.00	0.00%	42.58	42.58	42.58	906

Leggett & Platt

Delayed Upgrade Clock