ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,882.40
      0.18%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.295
      -1.24%
      Bitcoin
      63,316.74
      -2.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kinder Morgan Inc (0JR2)

      7. Kinder Morgan Inc (0JR2) Trades

      Kinder Morgan Inc

      Kinder Morgan Inc (0JR2)

      LSE
      15.98
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JR2 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:43 20.2 9 O
      		17,724 74 LSE
      14:03:30 20.275 300 O
      		17,715 73 LSE
      13:56:23 20.299 1 O
      		17,415 72 LSE
      13:47:09 20.24 2 O
      		17,414 71 LSE
      13:37:29 20.24 2 O
      		17,412 70 LSE
      13:34:59 20.26 1 O
      		17,410 69 LSE
      13:31:00 20.28 20 O
      		17,409 68 LSE
      13:30:48 20.28 20 O
      		17,389 67 LSE
      13:29:40 20.27 10 O
      		17,369 66 LSE
      13:24:44 20.281 1 O
      		17,359 65 LSE
      13:15:57 20.255 54 O
      		17,358 64 LSE
      12:57:26 20.2 118 O
      		17,304 63 LSE
      12:54:58 20.21 118 O
      		17,186 62 LSE
      12:48:26 20.25 20 O
      		17,068 61 LSE
      12:48:07 20.25 20 O
      		17,048 60 LSE
      12:33:15 20.16 2 O
      		17,028 59 LSE
      12:27:17 20.17 1 O
      		17,026 58 LSE
      12:27:10 20.239 1 O
      		17,025 57 LSE
      12:25:05 20.2 20 O
      		17,024 56 LSE
      12:22:32 20.17 1 O
      		17,004 55 LSE
      12:20:09 20.19 1 O
      		17,003 54 LSE
      12:19:46 20.19 1 O
      		17,002 53 LSE
      12:04:01 20.197 354 O
      		17,001 52 LSE
      11:59:16 20.16 12 O
      		16,647 51 LSE
      11:59:01 20.16 1 O
      		16,635 50 LSE
      11:54:09 20.16 2 O
      		16,634 49 LSE
      11:38:03 20.239 1 O
      		16,632 48 LSE
      11:36:35 20.231 100 O
      		16,631 47 LSE
      11:13:10 20.23 4 O
      		16,531 46 LSE
      11:10:41 20.25 10 O
      		16,527 45 LSE
      11:10:36 20.21 118 O
      		16,517 44 LSE
      11:07:41 20.231 100 O
      		16,399 43 LSE
      11:00:44 20.281 75 O
      		16,299 42 LSE
      10:58:06 20.275 100 O
      		16,224 41 LSE
      10:51:35 20.28 2 O
      		16,124 40 LSE
      10:50:30 20.247 1680 O
      		16,122 39 LSE
      10:49:44 20.239 50 O
      		14,442 38 LSE
      10:47:06 20.28 1 O
      		14,392 37 LSE
      10:45:47 20.209 30 O
      		14,391 36 LSE
      10:45:21 20.28 1 O
      		14,361 35 LSE
      10:42:31 20.28 1 O
      		14,360 34 LSE
      10:35:20 20.215 3 O
      		14,359 33 LSE
      10:17:37 1558.61 100 O
      		14,356 32 LSE
      10:14:45 20.28 2 O
      		14,256 31 LSE
      10:14:32 20.189 10 O
      		14,254 30 LSE
      10:13:46 20.27 1 O
      		14,244 29 LSE
      10:12:05 20.29 2 O
      		14,243 28 LSE
      10:11:58 20.29 9 O
      		14,241 27 LSE
      10:11:43 20.29 6 O
      		14,232 26 LSE
      10:03:20 1552.46 64 O
      		14,226 25 LSE
      10:00:10 20.179 19 O
      		14,162 24 LSE
      09:45:02 20.28 19 O
      		14,143 23 LSE
      09:41:01 20.19 63 O
      		14,124 22 LSE
      09:40:26 20.212 170 O
      		14,061 21 LSE
      09:40:26 20.212 180 O
      		13,891 20 LSE
      09:38:32 20.211 23 O
      		13,711 19 LSE
      09:36:35 20.215 74 O
      		13,688 18 LSE
      09:36:35 20.215 74 O
      		13,614 17 LSE
      09:32:13 20.28 2 O
      		13,540 16 LSE
      09:31:53 20.28 2 O
      		13,538 15 LSE
      03:02:02 20.169 2 O
      		13,536 14 LSE
      03:01:39 20.169 2 O
      		13,534 13 LSE
      03:01:19 20.169 2 O
      		13,532 12 LSE
      01:00:23 20.19 4825 O
      		13,530 11 LSE
      01:00:23 20.19 4825 O
      		8,705 10 LSE
      01:00:14 20.135 161 O
      		3,880 9 LSE
      01:00:08 20.135 978 O
      		3,719 8 LSE
      01:00:08 20.135 956 O
      		2,741 7 LSE
      01:00:08 20.135 985 O
      		1,785 6 LSE
      01:00:08 20.125 100 O
      		800 5 LSE
      01:00:08 20.125 100 O
      		700 4 LSE
      01:00:08 20.145 300 O
      		600 3 LSE
      01:00:08 20.215 200 O
      		300 2 LSE
      01:00:04 20.175 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0JR2
      Kinder Morgan
      BIT
      UC1TAL
      Unicredit Bank
      LSE
      70GD
      Antofag.5%pr
      NASDAQ
      ASBB
      LSE
      0YQA
      Carel
      LSE
      0II4
      Equinix
      NASDAQ
      DSGX
      Descartes Systems
      EU
      CUSAC
      Communaute Urabaine Stra...
      Delayed Upgrade Clock