ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,305.07
      1.11%
      US Tech 100
      18,116.00
      1.56%
      Dow Jones
      39,886.59
      0.83%
      Brent Oil
      82.655
      0.13%
      Bitcoin
      66,396.32
      7.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kimco Realty Corp (0JR1)

      7. Kimco Realty Corp (0JR1) Historical

      0JR1 Kimco Realty Corp

      14.64
      0.00 (0.00%)
      May 14 2024 - Closed
      Delayed by 15 minutes

      0JR1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 14.64 0.00 0.00% 14.64 14.64 14.64 3
      May 13 2024 14.64 0.00 0.00% 14.64 14.64 14.64 25
      May 10 2024 14.64 0.00 0.00% 14.64 14.64 14.64 4
      May 09 2024 14.64 0.00 0.00% 14.64 14.64 14.64 10
      May 08 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,068
      May 07 2024 14.64 0.00 0.00% 14.64 14.64 14.64 635
      May 03 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,795
      May 02 2024 14.64 0.00 0.00% 14.64 14.64 14.64 7
      May 01 2024 14.64 0.00 0.00% 14.64 14.64 14.64 150
      Apr 30 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1
      Apr 29 2024 14.64 0.00 0.00% 14.64 14.64 14.64 7
      Apr 26 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0.00
      Apr 25 2024 14.64 0.00 0.00% 14.64 14.64 14.64 2,128
      Apr 24 2024 14.64 0.00 0.00% 14.64 14.64 14.64 69
      Apr 23 2024 14.64 0.00 0.00% 14.64 14.64 14.64 34
      Apr 22 2024 14.64 0.00 0.00% 14.64 14.64 14.64 205
      Apr 19 2024 14.64 0.00 0.00% 14.64 14.64 14.64 625
      Apr 18 2024 14.64 0.00 0.00% 14.64 14.64 14.64 151
      Apr 17 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,905
      Apr 16 2024 14.64 0.00 0.00% 14.64 14.64 14.64 319
      Apr 15 2024 14.64 0.00 0.00% 14.64 14.64 14.64 154
      Apr 12 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1
      Apr 11 2024 14.64 0.00 0.00% 14.64 14.64 14.64 38
      Apr 10 2024 14.64 0.00 0.00% 14.64 14.64 14.64 212
      Apr 09 2024 14.64 0.00 0.00% 14.64 14.64 14.64 28
      Apr 08 2024 14.64 0.00 0.00% 14.64 14.64 14.64 55
      Apr 05 2024 14.64 0.00 0.00% 14.64 14.64 14.64 5,791
      Apr 04 2024 14.64 0.00 0.00% 14.64 14.64 14.64 6,900
      Apr 03 2024 14.64 0.00 0.00% 14.64 14.64 14.64 50
      Apr 02 2024 14.64 0.00 0.00% 14.64 14.64 14.64 3
      Mar 28 2024 14.64 0.00 0.00% 14.64 14.64 14.64 817
      Mar 27 2024 14.64 0.00 0.00% 14.64 14.64 14.64 81
      Mar 26 2024 14.64 0.00 0.00% 14.64 14.64 14.64 4
      Mar 25 2024 14.64 0.00 0.00% 14.64 14.64 14.64 336
      Mar 22 2024 14.64 0.00 0.00% 14.64 14.64 14.64 523
      Mar 21 2024 14.64 0.00 0.00% 14.64 14.64 14.64 871
      Mar 20 2024 14.64 0.00 0.00% 14.64 14.64 14.64 42
      Mar 19 2024 14.64 0.00 0.00% 14.64 14.64 14.64 354
      Mar 18 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,558
      Mar 15 2024 14.64 0.00 0.00% 14.64 14.64 14.64 450
      Mar 14 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,989
      Mar 13 2024 14.64 0.00 0.00% 14.64 14.64 14.64 37
      Mar 12 2024 14.64 0.00 0.00% 14.64 14.64 14.64 9
      Mar 11 2024 14.64 0.00 0.00% 14.64 14.64 14.64 70
      Mar 08 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,026
      Mar 07 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1,350
      Mar 06 2024 14.64 0.00 0.00% 14.64 14.64 14.64 112
      Mar 05 2024 14.64 0.00 0.00% 14.64 14.64 14.64 454
      Mar 04 2024 14.64 0.00 0.00% 14.64 14.64 14.64 11
      Mar 01 2024 14.64 0.00 0.00% 14.64 14.64 14.64 1
      Feb 29 2024 14.64 0.00 0.00% 14.64 14.64 14.64 2
      Feb 28 2024 14.64 0.00 0.00% 14.64 14.64 14.64 4
      Feb 27 2024 14.64 0.00 0.00% 14.64 14.64 14.64 6
      Feb 26 2024 14.64 0.00 0.00% 14.64 14.64 14.64 23
      Feb 23 2024 14.64 0.00 0.00% 14.64 14.64 14.64 5
      Feb 22 2024 14.64 0.00 0.00% 14.64 14.64 14.64 2
      Feb 21 2024 14.64 0.00 0.00% 14.64 14.64 14.64 10
      Feb 20 2024 14.64 0.00 0.00% 14.64 14.64 14.64 62
      Feb 19 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0.00
      Feb 16 2024 14.64 0.00 0.00% 14.64 14.64 14.64 68
      Feb 15 2024 14.64 0.00 0.00% 14.64 14.64 14.64 4

      Your Recent History

      LSE
      0JR1
      Kimco Realty
      TSXV
      CFI
      Califfi Capital
      BIT
      GS0118
      Goldman Sachs
      USOTC
      JUKIY
      Juki (PK)
      Delayed Upgrade Clock