Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kla-tencor Corp | 0JPO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.44 | 111.44 |
0JPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.44 | 111.44 | 111.44 | 111.44 | 422 | 0.00 | 0.00% |
| 1 Month | 111.44 | 111.44 | 111.44 | 111.44 | 4,770 | 0.00 | 0.00% |
| 3 Months | 111.44 | 111.44 | 111.44 | 111.44 | 3,252 | 0.00 | 0.00% |
| 6 Months | 111.44 | 111.44 | 111.44 | 111.44 | 6,141 | 0.00 | 0.00% |
| 1 Year | 111.44 | 111.44 | 111.44 | 111.44 | 6,739 | 0.00 | 0.00% |
| 3 Years | 111.44 | 111.44 | 111.44 | 111.44 | 8,113 | 0.00 | 0.00% |
| 5 Years | 111.44 | 111.44 | 111.44 | 111.44 | 6,493 | 0.00 | 0.00% |
0JPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 418 |
| May 01 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 424 |
| Apr 30 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 290 |
| Apr 29 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 696 |
| Apr 26 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 300 |
| Apr 25 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 398 |
| Apr 24 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 259 |
| Apr 23 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 147 |
| Apr 22 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 349 |
| Apr 19 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 262 |
| Apr 18 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 177 |
| Apr 17 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 41,765 |
| Apr 16 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 162 |
| Apr 15 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 594 |
| Apr 12 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 439 |
| Apr 11 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 47,329 |
| Apr 10 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 172 |
| Apr 09 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 95 |
| Apr 08 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 348 |
| Apr 05 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 482 |
| Apr 04 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 720 |
| Apr 03 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 111.44 | 459 |
