ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,140.38
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kbr Inc (0JPN)

      7. Kbr Inc (0JPN) Historical

      0JPN Kbr Inc

      17.83
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0JPN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 17.83 0.00 0.00% 17.83 17.83 17.83 200
      May 09 2024 17.83 0.00 0.00% 17.83 17.83 17.83 10
      May 08 2024 17.83 0.00 0.00% 17.83 17.83 17.83 433
      May 07 2024 17.83 0.00 0.00% 17.83 17.83 17.83 596
      May 03 2024 17.83 0.00 0.00% 17.83 17.83 17.83 16
      May 02 2024 17.83 0.00 0.00% 17.83 17.83 17.83 3
      May 01 2024 17.83 0.00 0.00% 17.83 17.83 17.83 1
      Apr 30 2024 17.83 0.00 0.00% 17.83 17.83 17.83 38
      Apr 29 2024 17.83 0.00 0.00% 17.83 17.83 17.83 27
      Apr 26 2024 17.83 0.00 0.00% 17.83 17.83 17.83 4
      Apr 25 2024 17.83 0.00 0.00% 17.83 17.83 17.83 4
      Apr 24 2024 17.83 0.00 0.00% 17.83 17.83 17.83 4
      Apr 23 2024 17.83 0.00 0.00% 17.83 17.83 17.83 50
      Apr 22 2024 17.83 0.00 0.00% 17.83 17.83 17.83 10
      Apr 19 2024 17.83 0.00 0.00% 17.83 17.83 17.83 19
      Apr 18 2024 17.83 0.00 0.00% 17.83 17.83 17.83 654
      Apr 17 2024 17.83 0.00 0.00% 17.83 17.83 17.83 334
      Apr 16 2024 17.83 0.00 0.00% 17.83 17.83 17.83 17
      Apr 15 2024 17.83 0.00 0.00% 17.83 17.83 17.83 206
      Apr 12 2024 17.83 0.00 0.00% 17.83 17.83 17.83 207
      Apr 11 2024 17.83 0.00 0.00% 17.83 17.83 17.83 4
      Apr 10 2024 17.83 0.00 0.00% 17.83 17.83 17.83 13
      Apr 09 2024 17.83 0.00 0.00% 17.83 17.83 17.83 367
      Apr 08 2024 17.83 0.00 0.00% 17.83 17.83 17.83 29
      Apr 05 2024 17.83 0.00 0.00% 17.83 17.83 17.83 102
      Apr 04 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0.00
      Apr 03 2024 17.83 0.00 0.00% 17.83 17.83 17.83 13
      Apr 02 2024 17.83 0.00 0.00% 17.83 17.83 17.83 110
      Mar 28 2024 17.83 0.00 0.00% 17.83 17.83 17.83 537
      Mar 27 2024 17.83 0.00 0.00% 17.83 17.83 17.83 64
      Mar 26 2024 17.83 0.00 0.00% 17.83 17.83 17.83 109
      Mar 25 2024 17.83 0.00 0.00% 17.83 17.83 17.83 630
      Mar 22 2024 17.83 0.00 0.00% 17.83 17.83 17.83 4
      Mar 21 2024 17.83 0.00 0.00% 17.83 17.83 17.83 111
      Mar 20 2024 17.83 0.00 0.00% 17.83 17.83 17.83 787
      Mar 19 2024 17.83 0.00 0.00% 17.83 17.83 17.83 110
      Mar 18 2024 17.83 0.00 0.00% 17.83 17.83 17.83 20
      Mar 15 2024 17.83 0.00 0.00% 17.83 17.83 17.83 55
      Mar 14 2024 17.83 0.00 0.00% 17.83 17.83 17.83 4
      Mar 13 2024 17.83 0.00 0.00% 17.83 17.83 17.83 45
      Mar 12 2024 17.83 0.00 0.00% 17.83 17.83 17.83 840
      Mar 11 2024 17.83 0.00 0.00% 17.83 17.83 17.83 13
      Mar 08 2024 17.83 0.00 0.00% 17.83 17.83 17.83 205
      Mar 07 2024 17.83 0.00 0.00% 17.83 17.83 17.83 50
      Mar 06 2024 17.83 0.00 0.00% 17.83 17.83 17.83 323
      Mar 05 2024 17.83 0.00 0.00% 17.83 17.83 17.83 676
      Mar 04 2024 17.83 0.00 0.00% 17.83 17.83 17.83 5
      Mar 01 2024 17.83 0.00 0.00% 17.83 17.83 17.83 77
      Feb 29 2024 17.83 0.00 0.00% 17.83 17.83 17.83 31
      Feb 28 2024 17.83 0.00 0.00% 17.83 17.83 17.83 112
      Feb 27 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0.00
      Feb 26 2024 17.83 0.00 0.00% 17.83 17.83 17.83 105
      Feb 23 2024 17.83 0.00 0.00% 17.83 17.83 17.83 37
      Feb 22 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0.00
      Feb 21 2024 17.83 0.00 0.00% 17.83 17.83 17.83 1,215
      Feb 20 2024 17.83 0.00 0.00% 17.83 17.83 17.83 1,659
      Feb 19 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0.00
      Feb 16 2024 17.83 0.00 0.00% 17.83 17.83 17.83 35
      Feb 15 2024 17.83 0.00 0.00% 17.83 17.83 17.83 706
      Feb 14 2024 17.83 0.00 0.00% 17.83 17.83 17.83 55
      Feb 13 2024 17.83 0.00 0.00% 17.83 17.83 17.83 70
      Feb 12 2024 17.83 0.00 0.00% 17.83 17.83 17.83 9

      Your Recent History

      LSE
      0JPN
      Kbr
      Delayed Upgrade Clock