Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Msci United Kingdom Etf | 0JNB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.23 | 37.23 |
0JNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.23 | 37.23 | 37.23 | 37.23 | 551 | 0.00 | 0.00% |
| 1 Month | 37.23 | 37.23 | 37.23 | 37.23 | 1,777 | 0.00 | 0.00% |
| 3 Months | 37.23 | 37.23 | 37.23 | 37.23 | 2,653 | 0.00 | 0.00% |
| 6 Months | 37.23 | 37.23 | 37.23 | 37.23 | 2,785 | 0.00 | 0.00% |
| 1 Year | 37.23 | 37.23 | 37.23 | 37.23 | 3,237 | 0.00 | 0.00% |
| 3 Years | 37.23 | 37.23 | 37.23 | 37.23 | 8,884 | 0.00 | 0.00% |
| 5 Years | 37.23 | 37.23 | 37.23 | 37.23 | 7,561 | 0.00 | 0.00% |
0JNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 1,200 |
| Apr 25 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0.00 |
| Apr 24 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 1 |
| Apr 23 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 1,101 |
| Apr 22 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0.00 |
| Apr 19 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0.00 |
| Apr 18 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 2,500 |
| Apr 17 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 6 |
| Apr 16 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 260 |
| Apr 15 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 665 |
| Apr 12 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 2,000 |
| Apr 11 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 822 |
| Apr 10 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0.00 |
| Apr 09 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0.00 |
| Apr 08 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0.00 |
| Apr 05 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 625 |
| Apr 04 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 54 |
| Apr 03 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0.00 |
| Apr 02 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 11,515 |
| Mar 28 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 2,981 |
| Mar 27 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 625 |
