Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Msci India Small-cap Etf | 0JKV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.87 | 44.87 |
0JKV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.87 | 44.87 | 44.87 | 44.87 | 199 | 0.00 | 0.00% |
| 1 Month | 44.87 | 44.87 | 44.87 | 44.87 | 340 | 0.00 | 0.00% |
| 3 Months | 44.87 | 44.87 | 44.87 | 44.87 | 4,411 | 0.00 | 0.00% |
| 6 Months | 44.87 | 44.87 | 44.87 | 44.87 | 2,922 | 0.00 | 0.00% |
| 1 Year | 44.87 | 44.87 | 44.87 | 44.87 | 2,154 | 0.00 | 0.00% |
| 3 Years | 44.87 | 44.87 | 44.87 | 44.87 | 3,064 | 0.00 | 0.00% |
| 5 Years | 44.87 | 44.87 | 44.87 | 44.87 | 2,847 | 0.00 | 0.00% |
0JKV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
| Apr 25 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 3 |
| Apr 24 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 30 |
| Apr 23 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 41 |
| Apr 22 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 740 |
| Apr 19 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 180 |
| Apr 18 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
| Apr 17 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
| Apr 16 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
| Apr 15 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 400 |
| Apr 12 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
| Apr 11 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 140 |
| Apr 10 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 1,050 |
| Apr 09 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
| Apr 08 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 1,014 |
| Apr 05 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 106 |
| Apr 04 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
| Apr 03 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
| Apr 02 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 31 |
| Mar 28 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 408 |
| Mar 27 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
