Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Trust Russell 1000 | 0JGH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 142.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.64 | 142.64 |
0JGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.64 | 142.64 | 142.64 | 142.64 | 19 | 0.00 | 0.00% |
| 1 Month | 142.64 | 142.64 | 142.64 | 142.64 | 1,504 | 0.00 | 0.00% |
| 3 Months | 142.64 | 142.64 | 142.64 | 142.64 | 1,009 | 0.00 | 0.00% |
| 6 Months | 142.64 | 142.64 | 142.64 | 142.64 | 742 | 0.00 | 0.00% |
| 1 Year | 142.64 | 142.64 | 142.64 | 142.64 | 667 | 0.00 | 0.00% |
| 3 Years | 142.64 | 142.64 | 142.64 | 142.64 | 442 | 0.00 | 0.00% |
| 5 Years | 142.64 | 142.64 | 142.64 | 142.64 | 666 | 0.00 | 0.00% |
0JGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
| Apr 25 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 36 |
| Apr 24 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
| Apr 23 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
| Apr 22 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
| Apr 19 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1 |
| Apr 18 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
| Apr 17 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 157 |
| Apr 16 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
| Apr 15 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,201 |
| Apr 12 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,140 |
| Apr 11 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 701 |
| Apr 10 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 150 |
| Apr 09 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 2,071 |
| Apr 08 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 3,778 |
| Apr 05 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 459 |
| Apr 04 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,469 |
| Apr 03 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 3,155 |
| Apr 02 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 5,234 |
| Mar 28 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 320 |
