ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.40
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.79
      -0.79%
      Bitcoin
      70,038.67
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ishares Phlx Semiconductor Etf (0JG8)

      7. Ishares Phlx Semiconductor Etf (0JG8) Historical

      0JG8 Ishares Phlx Semiconductor Etf

      61.4705
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0JG8 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 2,547
      May 20 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 3,330
      May 17 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 3,032
      May 16 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 2,359
      May 15 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 4,414
      May 14 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,502
      May 13 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 9,016
      May 10 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 2,290
      May 09 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 758
      May 08 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 16,033
      May 07 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 2,697
      May 03 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 6,604
      May 02 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,927
      May 01 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 12,337
      Apr 30 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 4,071
      Apr 29 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 839
      Apr 26 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 3,607
      Apr 25 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 5,289
      Apr 24 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,716
      Apr 23 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 4,158
      Apr 22 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 6,008
      Apr 19 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 3,079
      Apr 18 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 2,581
      Apr 17 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 2,461
      Apr 16 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,717
      Apr 15 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 2,230
      Apr 12 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,114
      Apr 11 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 871
      Apr 10 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 2,050
      Apr 09 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,995
      Apr 08 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 222
      Apr 05 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 3,532
      Apr 04 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 3,901
      Apr 03 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 5,410
      Apr 02 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 6,430
      Mar 28 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 439
      Mar 27 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,782
      Mar 26 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,023
      Mar 25 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,091
      Mar 22 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 2,830
      Mar 21 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,643
      Mar 20 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 259
      Mar 19 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 10,573
      Mar 18 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 21,102
      Mar 15 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 5,396
      Mar 14 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 3,107
      Mar 13 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 7,995
      Mar 12 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 22,296
      Mar 11 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 27,066
      Mar 08 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 57,244
      Mar 07 2024 61.4705 0.02 0.03% 61.4705 61.4705 61.4705 2,246
      Mar 06 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 618
      Mar 05 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 393
      Mar 04 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 6,464
      Mar 01 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 1,845
      Feb 29 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 216
      Feb 28 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 420
      Feb 27 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 222
      Feb 26 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 1,881
      Feb 23 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 28,847
      Feb 22 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 5,402

      Your Recent History

      LSE
      0JG8
      Ishares Phlx Semiconduct...
      Delayed Upgrade Clock