Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Iboxx $ Investment Grade Co | 0JFI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.0008 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.0008 | 114.0008 |
0JFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.0008 | 114.0008 | 114.0008 | 114.00 | 1,561 | 0.00 | 0.00% |
| 1 Month | 114.0008 | 114.0008 | 114.0008 | 114.00 | 27,376 | 0.00 | 0.00% |
| 3 Months | 114.0008 | 114.0008 | 114.0008 | 114.00 | 27,995 | 0.00 | 0.00% |
| 6 Months | 114.0008 | 114.0008 | 114.0008 | 114.00 | 33,251 | 0.00 | 0.00% |
| 1 Year | 114.0008 | 114.0008 | 114.0008 | 114.00 | 41,320 | 0.00 | 0.00% |
| 3 Years | 114.0008 | 114.0008 | 114.0008 | 114.00 | 47,755 | 0.00 | 0.00% |
| 5 Years | 114.35 | 114.35 | 114.0008 | 114.02 | 59,606 | -0.34918 | -0.31% |
0JFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 2,153 |
| May 02 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,244 |
| May 01 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,712 |
| Apr 30 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,688 |
| Apr 29 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,165 |
| Apr 26 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,997 |
| Apr 25 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,212 |
| Apr 24 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 6,968 |
| Apr 23 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 2,124 |
| Apr 22 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 401,424 |
| Apr 19 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 2,865 |
| Apr 18 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 103,007 |
| Apr 17 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,192 |
| Apr 16 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 29 |
| Apr 15 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 3,237 |
| Apr 12 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 4,244 |
| Apr 11 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 822 |
| Apr 10 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 2,448 |
| Apr 09 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 1,033 |
| Apr 08 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 5,087 |
| Apr 05 2024 | 114.0008 | 0.00 | 0.00% | 114.0008 | 114.0008 | 114.0008 | 4,028 |
