Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares China Large-cap Etf | 0JFD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.28 | 48.28 |
0JFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.28 | 48.28 | 48.28 | 48.28 | 981,213 | 0.00 | 0.00% |
| 1 Month | 48.28 | 48.28 | 48.28 | 48.28 | 256,216 | 0.00 | 0.00% |
| 3 Months | 48.28 | 48.28 | 48.28 | 48.28 | 264,185 | 0.00 | 0.00% |
| 6 Months | 48.28 | 48.28 | 48.28 | 48.28 | 142,532 | 0.00 | 0.00% |
| 1 Year | 48.28 | 48.28 | 48.28 | 48.28 | 84,604 | 0.00 | 0.00% |
| 3 Years | 48.28 | 48.28 | 48.28 | 48.28 | 55,062 | 0.00 | 0.00% |
| 5 Years | 48.28 | 48.28 | 48.28 | 48.28 | 48,281 | 0.00 | 0.00% |
0JFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 10,092 |
| May 01 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 571 |
| Apr 30 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 2,942 |
| Apr 29 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 2,163,279 |
| Apr 26 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 2,738,606 |
| Apr 25 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 668 |
| Apr 24 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 14,049 |
| Apr 23 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 1,128 |
| Apr 22 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 327 |
| Apr 19 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 671 |
| Apr 18 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 100,405 |
| Apr 17 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 426 |
| Apr 16 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 8,238 |
| Apr 15 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 8,104 |
| Apr 12 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 2,557 |
| Apr 11 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 1,257 |
| Apr 10 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 1,170 |
| Apr 09 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 53,114 |
| Apr 08 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 9,708 |
| Apr 05 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 3,603 |
| Apr 04 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 13,495 |
| Apr 03 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 45,768 |
