Iridium Communications Inc (0JDO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:43 | 25.07 | 1 | O | 79 | 15 | LSE | ||||
| 13:19:42 | 25.07 | 1 | O | 78 | 14 | LSE | ||||
| 13:19:42 | 25.07 | 1 | O | 77 | 13 | LSE | ||||
| 13:19:42 | 25.07 | 1 | O | 76 | 12 | LSE | ||||
| 11:08:51 | 24.91 | 1 | O | 75 | 11 | LSE | ||||
| 10:51:22 | 25.02 | 1 | O | 74 | 10 | LSE | ||||
| 10:17:34 | 1981.34 | 1 | O | 73 | 9 | LSE | ||||
| 10:14:11 | 24.931 | 1 | O | 72 | 8 | LSE | ||||
| 10:14:11 | 24.931 | 4 | O | 71 | 7 | LSE | ||||
| 10:13:55 | 24.94 | 1 | O | 67 | 6 | LSE | ||||
| 09:56:14 | 25.075 | 41 | O | 66 | 5 | LSE | ||||
| 09:31:56 | 25.07 | 3 | O | 25 | 4 | LSE | ||||
| 09:31:38 | 25.07 | 3 | O | 22 | 3 | LSE | ||||
| 09:30:02 | 25.21 | 18 | O | 19 | 2 | LSE | ||||
| 02:16:04 | 1979.96 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
