ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,102.40
      1.49%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.705
      0.19%
      Bitcoin
      66,000.65
      7.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Innospec Inc (0JAX)

      7. Innospec Inc (0JAX) Historical

      0JAX Innospec Inc

      76.80
      0.00 (0.00%)
      May 14 2024 - Closed
      Delayed by 15 minutes

      0JAX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      May 13 2024 76.80 0.00 0.00% 76.80 76.80 76.80 2,605
      May 10 2024 76.80 0.00 0.00% 76.80 76.80 76.80 258
      May 09 2024 76.80 0.00 0.00% 76.80 76.80 76.80 2
      May 08 2024 76.80 0.00 0.00% 76.80 76.80 76.80 67
      May 07 2024 76.80 0.00 0.00% 76.80 76.80 76.80 2
      May 03 2024 76.80 0.00 0.00% 76.80 76.80 76.80 1
      May 02 2024 76.80 0.00 0.00% 76.80 76.80 76.80 2
      May 01 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 30 2024 76.80 0.00 0.00% 76.80 76.80 76.80 2
      Apr 29 2024 76.80 0.00 0.00% 76.80 76.80 76.80 1
      Apr 26 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 25 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 24 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 23 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 22 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 19 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 18 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 17 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 16 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 15 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 12 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 11 2024 76.80 0.00 0.00% 76.80 76.80 76.80 1
      Apr 10 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 09 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 08 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 05 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 04 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Apr 03 2024 76.80 0.00 0.00% 76.80 76.80 76.80 200
      Apr 02 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Mar 28 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Mar 27 2024 76.80 0.00 0.00% 76.80 76.80 76.80 48
      Mar 26 2024 76.80 0.00 0.00% 76.80 76.80 76.80 30
      Mar 25 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Mar 22 2024 76.80 0.00 0.00% 76.80 76.80 76.80 47
      Mar 21 2024 76.80 0.00 0.00% 76.80 76.80 76.80 465
      Mar 20 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Mar 19 2024 76.80 0.00 0.00% 76.80 76.80 76.80 70
      Mar 18 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Mar 15 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Mar 14 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Mar 13 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Mar 12 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Mar 11 2024 76.80 0.00 0.00% 76.80 76.80 76.80 79
      Mar 08 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Mar 07 2024 76.80 0.00 0.00% 76.80 76.80 76.80 50
      Mar 06 2024 76.80 0.00 0.00% 76.80 76.80 76.80 20
      Mar 05 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Mar 04 2024 76.80 0.00 0.00% 76.80 76.80 76.80 10
      Mar 01 2024 76.80 0.00 0.00% 76.80 76.80 76.80 4
      Feb 29 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Feb 28 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Feb 27 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Feb 26 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Feb 23 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Feb 22 2024 76.80 0.00 0.00% 76.80 76.80 76.80 20
      Feb 21 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Feb 20 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Feb 19 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00
      Feb 16 2024 76.80 0.00 0.00% 76.80 76.80 76.80 84
      Feb 15 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0.00

      Your Recent History

      LSE
      0JAX
      Innospec
      DGFX
      RAYUSDT
      Raydium
      LSE
      0IDU
      Eqt
      USOTC
      AVIX
      Avix Technologies (CE)
      USOTC
      SSTRF
      Silverstar (CE)
      NASDAQ
      LOCNX
      Loomis Sayles Credit Inc...
      Delayed Upgrade Clock