Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impinj Inc | 0J9J | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.49 | 17.49 |
0J9J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.49 | 17.49 | 17.49 | 17.49 | 1,061 | 0.00 | 0.00% |
| 1 Month | 17.49 | 17.49 | 17.49 | 17.49 | 333 | 0.00 | 0.00% |
| 3 Months | 17.49 | 17.49 | 17.49 | 17.49 | 207 | 0.00 | 0.00% |
| 6 Months | 17.49 | 17.49 | 17.49 | 17.49 | 199 | 0.00 | 0.00% |
| 1 Year | 17.49 | 17.49 | 17.49 | 17.49 | 227 | 0.00 | 0.00% |
| 3 Years | 17.49 | 17.49 | 17.49 | 17.49 | 202 | 0.00 | 0.00% |
| 5 Years | 17.49 | 17.49 | 17.49 | 17.49 | 216 | 0.00 | 0.00% |
0J9J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 355 |
| Apr 30 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 101 |
| Apr 29 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 931 |
| Apr 26 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 1,262 |
| Apr 25 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 2,911 |
| Apr 24 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 100 |
| Apr 23 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 2 |
| Apr 22 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 25 |
| Apr 19 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 6 |
| Apr 18 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 59 |
| Apr 17 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
| Apr 16 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
| Apr 15 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 12 |
| Apr 12 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 49 |
| Apr 11 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 9 |
| Apr 10 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 60 |
| Apr 09 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 38 |
| Apr 08 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 85 |
| Apr 05 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 1 |
| Apr 04 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 8 |
| Apr 03 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
| Apr 02 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 16 |
