Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hartford Financial Services Group I | 0J3H | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.61 | 53.61 |
0J3H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.61 | 53.61 | 53.61 | 53.61 | 23,436 | 0.00 | 0.00% |
| 1 Month | 53.61 | 53.61 | 53.61 | 53.61 | 23,041 | 0.00 | 0.00% |
| 3 Months | 53.61 | 53.61 | 53.61 | 53.61 | 9,417 | 0.00 | 0.00% |
| 6 Months | 53.61 | 53.61 | 53.61 | 53.61 | 6,136 | 0.00 | 0.00% |
| 1 Year | 53.61 | 53.61 | 53.61 | 53.61 | 7,580 | 0.00 | 0.00% |
| 3 Years | 53.61 | 53.61 | 53.61 | 53.61 | 5,834 | 0.00 | 0.00% |
| 5 Years | 53.61 | 53.61 | 53.61 | 53.61 | 7,052 | 0.00 | 0.00% |
0J3H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 794 |
| May 01 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 12 |
| Apr 30 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 112,808 |
| Apr 29 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 2,224 |
| Apr 26 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,136 |
| Apr 25 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,002 |
| Apr 24 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 305,776 |
| Apr 23 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 2,518 |
| Apr 22 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 14,938 |
| Apr 19 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 542 |
| Apr 18 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 861 |
| Apr 17 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,370 |
| Apr 16 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 436 |
| Apr 15 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 3,013 |
| Apr 12 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,058 |
| Apr 11 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 625 |
| Apr 10 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,642 |
| Apr 09 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 5,016 |
| Apr 08 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,909 |
| Apr 05 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,486 |
| Apr 04 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 2,444 |
| Apr 03 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 604 |
