ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.00%
      US Tech 100
      17,698.00
      0.32%
      Dow Jones
      39,387.76
      0.00%
      Brent Oil
      83.99
      0.05%
      Bitcoin
      63,017.05
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hp Inc (0J2E)

      7. Hp Inc (0J2E) Historical

      0J2E Hp Inc

      17.676
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0J2E Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,008
      May 08 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,062
      May 07 2024 17.676 0.00 0.00% 17.676 17.676 17.676 7,517
      May 03 2024 17.676 0.00 0.00% 17.676 17.676 17.676 8,470
      May 02 2024 17.676 0.00 0.00% 17.676 17.676 17.676 16,253
      May 01 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,838
      Apr 30 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,393
      Apr 29 2024 17.676 0.00 0.00% 17.676 17.676 17.676 264,301
      Apr 26 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,822
      Apr 25 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,718
      Apr 24 2024 17.676 0.00 0.00% 17.676 17.676 17.676 7,887
      Apr 23 2024 17.676 0.00 0.00% 17.676 17.676 17.676 831
      Apr 22 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,808
      Apr 19 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,626
      Apr 18 2024 17.676 0.00 0.00% 17.676 17.676 17.676 163,007
      Apr 17 2024 17.676 0.00 0.00% 17.676 17.676 17.676 10,200
      Apr 16 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,654
      Apr 15 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,109
      Apr 12 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,124
      Apr 11 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,359
      Apr 10 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,145
      Apr 09 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,329
      Apr 08 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,463
      Apr 05 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,597
      Apr 04 2024 17.676 0.00 0.00% 17.676 17.676 17.676 8,240
      Apr 03 2024 17.676 0.00 0.00% 17.676 17.676 17.676 8,867
      Apr 02 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,565
      Mar 28 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,759
      Mar 27 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,265
      Mar 26 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,769
      Mar 25 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,832
      Mar 22 2024 17.676 0.00 0.00% 17.676 17.676 17.676 7,073
      Mar 21 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,688
      Mar 20 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,222
      Mar 19 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,916
      Mar 18 2024 17.676 0.00 0.00% 17.676 17.676 17.676 17,323
      Mar 15 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,450
      Mar 14 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,868
      Mar 13 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,640
      Mar 12 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,721
      Mar 11 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,201
      Mar 08 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,066
      Mar 07 2024 17.676 0.00 0.00% 17.676 17.676 17.676 7,737
      Mar 06 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,819
      Mar 05 2024 17.676 0.00 0.00% 17.676 17.676 17.676 5,885
      Mar 04 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,282
      Mar 01 2024 17.676 0.00 0.00% 17.676 17.676 17.676 9,851
      Feb 29 2024 17.676 0.00 0.00% 17.676 17.676 17.676 14,961
      Feb 28 2024 17.676 0.00 0.00% 17.676 17.676 17.676 8,794
      Feb 27 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,834
      Feb 26 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,461
      Feb 23 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,177
      Feb 22 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,005
      Feb 21 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,111
      Feb 20 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,862
      Feb 19 2024 17.676 0.00 0.00% 17.676 17.676 17.676 0.00
      Feb 16 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,871
      Feb 15 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,978
      Feb 14 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,206
      Feb 13 2024 17.676 0.00 0.00% 17.676 17.676 17.676 9,156
      Feb 12 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,967

      Your Recent History

      LSE
      0J2E
      Hp
      Delayed Upgrade Clock