ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,718.80
      0.21%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.835
      0.55%
      Bitcoin
      62,805.87
      2.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grupo Aval Acciones Y Valores Sa (0J1B)

      7. Grupo Aval Acciones Y Valores Sa (0J1B) Historical

      0J1B Grupo Aval Acciones Y Valores Sa

      8.34
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0J1B Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 8.34 0.00 0.00% 8.34 8.34 8.34 100
      May 09 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      May 08 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      May 07 2024 8.34 0.00 0.00% 8.34 8.34 8.34 4
      May 03 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      May 02 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      May 01 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Apr 30 2024 8.34 0.00 0.00% 8.34 8.34 8.34 4
      Apr 29 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Apr 26 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Apr 25 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Apr 24 2024 8.34 0.00 0.00% 8.34 8.34 8.34 10
      Apr 23 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Apr 22 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Apr 19 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Apr 18 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Apr 17 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Apr 16 2024 8.34 0.00 0.00% 8.34 8.34 8.34 300
      Apr 15 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Apr 12 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Apr 11 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Apr 10 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Apr 09 2024 8.34 0.00 0.00% 8.34 8.34 8.34 2
      Apr 08 2024 8.34 0.00 0.00% 8.34 8.34 8.34 13
      Apr 05 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Apr 04 2024 8.34 0.00 0.00% 8.34 8.34 8.34 322
      Apr 03 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Apr 02 2024 8.34 0.00 0.00% 8.34 8.34 8.34 2
      Mar 28 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Mar 27 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Mar 26 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Mar 25 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Mar 22 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Mar 21 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Mar 20 2024 8.34 0.00 0.00% 8.34 8.34 8.34 235
      Mar 19 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Mar 18 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Mar 15 2024 8.34 0.00 0.00% 8.34 8.34 8.34 200
      Mar 14 2024 8.34 0.00 0.00% 8.34 8.34 8.34 1,500
      Mar 13 2024 8.34 0.00 0.00% 8.34 8.34 8.34 369
      Mar 12 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Mar 11 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Mar 08 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Mar 07 2024 8.34 0.00 0.00% 8.34 8.34 8.34 120
      Mar 06 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Mar 05 2024 8.34 0.00 0.00% 8.34 8.34 8.34 240
      Mar 04 2024 8.34 0.00 0.00% 8.34 8.34 8.34 220
      Mar 01 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Feb 29 2024 8.34 0.00 0.00% 8.34 8.34 8.34 35
      Feb 28 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Feb 27 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Feb 26 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Feb 23 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Feb 22 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Feb 21 2024 8.34 0.00 0.00% 8.34 8.34 8.34 5
      Feb 20 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Feb 19 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Feb 16 2024 8.34 0.00 0.00% 8.34 8.34 8.34 575
      Feb 15 2024 8.34 0.00 0.00% 8.34 8.34 8.34 400
      Feb 14 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
      Feb 13 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00

      Your Recent History

      LSE
      0J1B
      Grupo Aval Acciones Y Va...
      EU
      BEC0000BJJY9
      Crelan Crelan 1-1-1.5-1....
      Delayed Upgrade Clock