ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

0J0N Green Dot Corp

73.60
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

0J0N Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 73.60 0.00 0.00% 73.60 73.60 73.60 741
May 09 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
May 08 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
May 07 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
May 03 2024 73.60 0.00 0.00% 73.60 73.60 73.60 63
May 02 2024 73.60 0.00 0.00% 73.60 73.60 73.60 1
May 01 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Apr 30 2024 73.60 0.00 0.00% 73.60 73.60 73.60 250
Apr 29 2024 73.60 0.00 0.00% 73.60 73.60 73.60 410
Apr 26 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Apr 25 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Apr 24 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Apr 23 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Apr 22 2024 73.60 0.00 0.00% 73.60 73.60 73.60 5
Apr 19 2024 73.60 0.00 0.00% 73.60 73.60 73.60 60
Apr 18 2024 73.60 0.00 0.00% 73.60 73.60 73.60 15
Apr 17 2024 73.60 0.00 0.00% 73.60 73.60 73.60 5
Apr 16 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Apr 15 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Apr 12 2024 73.60 0.00 0.00% 73.60 73.60 73.60 5
Apr 11 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Apr 10 2024 73.60 0.00 0.00% 73.60 73.60 73.60 3
Apr 09 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Apr 08 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Apr 05 2024 73.60 0.00 0.00% 73.60 73.60 73.60 71
Apr 04 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Apr 03 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Apr 02 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Mar 28 2024 73.60 0.00 0.00% 73.60 73.60 73.60 702
Mar 27 2024 73.60 0.00 0.00% 73.60 73.60 73.60 327
Mar 26 2024 73.60 0.00 0.00% 73.60 73.60 73.60 11
Mar 25 2024 73.60 0.00 0.00% 73.60 73.60 73.60 11
Mar 22 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Mar 21 2024 73.60 0.00 0.00% 73.60 73.60 73.60 434
Mar 20 2024 73.60 0.00 0.00% 73.60 73.60 73.60 681
Mar 19 2024 73.60 0.00 0.00% 73.60 73.60 73.60 1,185
Mar 18 2024 73.60 0.00 0.00% 73.60 73.60 73.60 237
Mar 15 2024 73.60 0.00 0.00% 73.60 73.60 73.60 669
Mar 14 2024 73.60 0.00 0.00% 73.60 73.60 73.60 20
Mar 13 2024 73.60 0.00 0.00% 73.60 73.60 73.60 2,742
Mar 12 2024 73.60 0.00 0.00% 73.60 73.60 73.60 2
Mar 11 2024 73.60 0.00 0.00% 73.60 73.60 73.60 1,368
Mar 08 2024 73.60 0.00 0.00% 73.60 73.60 73.60 77
Mar 07 2024 73.60 0.00 0.00% 73.60 73.60 73.60 1,972
Mar 06 2024 73.60 0.00 0.00% 73.60 73.60 73.60 96
Mar 05 2024 73.60 0.00 0.00% 73.60 73.60 73.60 1,212
Mar 04 2024 73.60 0.00 0.00% 73.60 73.60 73.60 64
Mar 01 2024 73.60 0.00 0.00% 73.60 73.60 73.60 1
Feb 29 2024 73.60 0.00 0.00% 73.60 73.60 73.60 31
Feb 28 2024 73.60 0.00 0.00% 73.60 73.60 73.60 427
Feb 27 2024 73.60 0.00 0.00% 73.60 73.60 73.60 222
Feb 26 2024 73.60 0.00 0.00% 73.60 73.60 73.60 2
Feb 23 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Feb 22 2024 73.60 0.00 0.00% 73.60 73.60 73.60 246
Feb 21 2024 73.60 0.00 0.00% 73.60 73.60 73.60 7
Feb 20 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Feb 19 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Feb 16 2024 73.60 0.00 0.00% 73.60 73.60 73.60 7
Feb 15 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
Feb 14 2024 73.60 0.00 0.00% 73.60 73.60 73.60 5
Feb 13 2024 73.60 0.00 0.00% 73.60 73.60 73.60 48
Feb 12 2024 73.60 0.00 0.00% 73.60 73.60 73.60 13

Your Recent History

Delayed Upgrade Clock