Golub Capital Bdc Historical Data - 0IZ6

Company Name	Stock Ticker Symbol	Market	Type
Golub Capital Bdc Inc	0IZ6	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	18.59	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			18.59	18.59

0IZ6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	18.59	18.59	18.59	18.59	1,375	0.00%
1 Month	18.59	18.59	18.59	18.59	884	0.00%
3 Months	18.59	18.59	18.59	18.59	3,605	0.00%
6 Months	18.59	18.59	18.59	18.59	3,163	0.00%
1 Year	18.59	18.59	18.59	18.59	1,982	0.00%
3 Years	18.59	18.59	18.59	18.59	1,374	0.00%
5 Years	18.59	18.59	18.59	18.59	1,385	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
May 02 2024	18.59	0.00%	18.59	18.59	18.59	2,098
May 01 2024	18.59	0.00%	18.59	18.59	18.59	935
Apr 30 2024	18.59	0.00%	18.59	18.59	18.59	2,090
Apr 29 2024	18.59	0.00%	18.59	18.59	18.59	1,840
Apr 26 2024	18.59	0.00%	18.59	18.59	18.59	600
Apr 25 2024	18.59	0.00%	18.59	18.59	18.59	1,411
Apr 24 2024	18.59	0.00%	18.59	18.59	18.59	331
Apr 23 2024	18.59	0.00%	18.59	18.59	18.59	458
Apr 22 2024	18.59	0.00%	18.59	18.59	18.59	1,329
Apr 19 2024	18.59	0.00%	18.59	18.59	18.59	102
Apr 18 2024	18.59	0.00%	18.59	18.59	18.59	20
Apr 17 2024	18.59	0.00%	18.59	18.59	18.59	711
Apr 16 2024	18.59	0.00%	18.59	18.59	18.59	2,555
Apr 15 2024	18.59	0.00%	18.59	18.59	18.59	1,688
Apr 12 2024	18.59	0.00%	18.59	18.59	18.59	637
Apr 11 2024	18.59	0.00%	18.59	18.59	18.59	528
Apr 10 2024	18.59	0.00%	18.59	18.59	18.59	82
Apr 09 2024	18.59	0.00%	18.59	18.59	18.59	96
Apr 08 2024	18.59	0.00%	18.59	18.59	18.59	661
Apr 05 2024	18.59	0.00%	18.59	18.59	18.59	1,163
Apr 04 2024	18.59	0.00%	18.59	18.59	18.59	446
Apr 03 2024	18.59	0.00%	18.59	18.59	18.59	1,796