Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bollore SE | 0IXZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.3275 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.3275 | 5.3275 |
0IXZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0IXZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 29,790 |
| May 02 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 707,106 |
| May 01 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 67,082 |
| Apr 30 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 113,839 |
| Apr 29 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 441,795 |
| Apr 26 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 47,247 |
| Apr 25 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 496,553 |
| Apr 24 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 536,135 |
| Apr 23 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 61,652 |
| Apr 22 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 525,070 |
| Apr 19 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 22,287 |
| Apr 18 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 97,140 |
| Apr 17 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 50,820 |
| Apr 16 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 35,414 |
| Apr 15 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 546,226 |
| Apr 12 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 100,027 |
| Apr 11 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 240,546 |
| Apr 10 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 120,734 |
| Apr 09 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 54,042 |
| Apr 08 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 92,619 |
| Apr 05 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 64,052 |
| Apr 04 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 313,529 |
