Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Superdividend Etf | 0IX8 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.95 | 20.95 |
0IX8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 20.95 | 20.95 | 20.95 | 39 | 0.00 | 0.00% |
| 1 Month | 20.95 | 20.95 | 20.95 | 20.95 | 504 | 0.00 | 0.00% |
| 3 Months | 20.95 | 20.95 | 20.95 | 20.95 | 295 | 0.00 | 0.00% |
| 6 Months | 20.95 | 20.95 | 20.95 | 20.95 | 367 | 0.00 | 0.00% |
| 1 Year | 20.95 | 20.95 | 20.95 | 20.95 | 367 | 0.00 | 0.00% |
| 3 Years | 20.95 | 20.95 | 20.95 | 20.95 | 1,666 | 0.00 | 0.00% |
| 5 Years | 20.95 | 20.95 | 20.95 | 20.95 | 2,039 | 0.00 | 0.00% |
0IX8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 171 |
| Apr 25 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
| Apr 24 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 100 |
| Apr 23 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 5 |
| Apr 22 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 15 |
| Apr 19 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 36 |
| Apr 18 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 42 |
| Apr 17 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 1,013 |
| Apr 16 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 5 |
| Apr 15 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 10 |
| Apr 12 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
| Apr 11 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 4,102 |
| Apr 10 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 10 |
| Apr 09 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 112 |
| Apr 08 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 28 |
| Apr 05 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 1,762 |
| Apr 04 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 336 |
| Apr 03 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 227 |
| Apr 02 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 261 |
| Mar 28 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 62 |
| Mar 27 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 634 |
