Arthur J Gallagher & Co (0ITL)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.11 | 68.11 | 68.11 | 402 | 68.11 | DE |
| 4 | 0 | 0 | 68.11 | 68.11 | 68.11 | 8245 | 68.11 | DE |
| 12 | 0 | 0 | 68.11 | 68.11 | 68.11 | 4495 | 68.11 | DE |
| 26 | 0 | 0 | 68.11 | 68.11 | 68.11 | 4497 | 68.11 | DE |
| 52 | 0 | 0 | 68.11 | 68.11 | 68.11 | 3279 | 68.11 | DE |
| 156 | 0 | 0 | 68.11 | 68.11 | 68.11 | 4353 | 68.11 | DE |
| 260 | 0 | 0 | 68.11 | 68.11 | 68.11 | 4043 | 68.11 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 614 |
| 1720801800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 466 |
| 1720715400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 221 |
| 1720629000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 200 |
| 1720542600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 510 |
| 1720456200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 70 |
| 1720197000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 403 |
| 1720110600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1720024200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 508 |
| 1719937800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 363 |
| 1719851400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 234 |
| 1719592200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 53489 |
| 1719505800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 541 |
| 1719419400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 428 |
| 1719333000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 66452 |
| 1719246600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 20562 |
| 1718987400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 573 |
| 1718901000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 646 |
| 1718814600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1718728200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 2122 |
| 1718641800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 281 |
| 1718382600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 91 |
| 1718296200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 249 |
| 1718209800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 9789 |
| 1718123400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 151 |
| 1718037000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 18488 |
| 1717777800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 128 |
| 1717691400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 114 |
| 1717605000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 145 |
| 1717518600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 167 |
| 1717432200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 326 |
| 1717173000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 629 |
| 1717086600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 28129 |
| 1717000200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 348 |
| 1716913800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 350 |
| 1716568200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 195 |
| 1716481800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 874 |
| 1716395400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 211 |
| 1716309000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 377 |
| 1716222600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 429 |
| 1715963400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 179 |
| 1715877000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 109 |
| 1715790600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 258 |
| 1715704200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 244 |
| 1715617800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 42 |
| 1715358600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 184 |
| 1715272200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 167 |
| 1715185800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 2952 |
| 1715099400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 273 |
| 1714753800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 132 |
| 1714667400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 448 |
| 1714581000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 174 |
| 1714494600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 344 |
| 1714408200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 35819 |
| 1714149000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 306 |
| 1714062600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 44 |
| 1713976200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 141 |
| 1713889800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 25 |
| 1713803400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 95 |
| 1713544200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 328 |
| 1713457800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 277 |
| 1713371400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 38473 |
| 1713285000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
