Foot Locker Inc (0IQK)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:17 | 26.02 | 178 | O | 933 | 18 | LSE | ||||
| 14:06:14 | 26.02 | 178 | O | 755 | 17 | LSE | ||||
| 13:58:21 | 26.009 | 100 | O | 577 | 16 | LSE | ||||
| 13:57:23 | 26.0 | 10 | O | 477 | 15 | LSE | ||||
| 13:26:59 | 25.941 | 4 | O | 467 | 14 | LSE | ||||
| 10:36:18 | 25.972 | 50 | O | 463 | 13 | LSE | ||||
| 10:32:15 | 26.06 | 4 | O | 413 | 12 | LSE | ||||
| 10:29:09 | 26.0 | 10 | O | 409 | 11 | LSE | ||||
| 03:01:27 | 25.691 | 6 | O | 399 | 10 | LSE | ||||
| 01:00:33 | 25.54 | 20 | O | 393 | 9 | LSE | ||||
| 01:00:33 | 25.549 | 14 | O | 373 | 8 | LSE | ||||
| 01:00:33 | 25.529 | 120 | O | 359 | 7 | LSE | ||||
| 01:00:33 | 25.5 | 100 | O | 239 | 6 | LSE | ||||
| 01:00:23 | 25.61 | 14 | O | 139 | 5 | LSE | ||||
| 01:00:14 | 25.75 | 25 | O | 125 | 4 | LSE | ||||
| 01:00:05 | 25.605 | 60 | O | 100 | 3 | LSE | ||||
| 01:00:05 | 25.525 | 20 | O | 40 | 2 | LSE | ||||
| 01:00:05 | 25.5 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
