ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,682.40
      0.00%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.595
      0.25%
      Bitcoin
      61,649.50
      0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jacquet Metals (0IN3)

      7. Jacquet Metals (0IN3) Historical

      0IN3 Jacquet Metals

      18.21
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0IN3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 18.21 0.00 0.00% 18.21 18.21 18.21 267
      May 09 2024 18.21 0.00 0.00% 18.21 18.21 18.21 5
      May 08 2024 18.21 0.00 0.00% 18.21 18.21 18.21 10
      May 07 2024 18.21 0.00 0.00% 18.21 18.21 18.21 0.00
      May 03 2024 18.21 0.00 0.00% 18.21 18.21 18.21 0.00
      May 02 2024 18.21 0.00 0.00% 18.21 18.21 18.21 0.00
      May 01 2024 18.21 0.00 0.00% 18.21 18.21 18.21 0.00
      Apr 30 2024 18.21 0.00 0.00% 18.21 18.21 18.21 0.00
      Apr 29 2024 18.21 0.00 0.00% 18.21 18.21 18.21 0.00
      Apr 26 2024 18.21 0.00 0.00% 18.21 18.21 18.21 347
      Apr 25 2024 18.21 0.00 0.00% 18.21 18.21 18.21 28
      Apr 24 2024 18.21 0.00 0.00% 18.21 18.21 18.21 0.00
      Apr 23 2024 18.21 0.00 0.00% 18.21 18.21 18.21 262
      Apr 22 2024 18.21 0.00 0.00% 18.21 18.21 18.21 443
      Apr 19 2024 18.21 0.00 0.00% 18.21 18.21 18.21 174
      Apr 18 2024 18.21 0.00 0.00% 18.21 18.21 18.21 439
      Apr 17 2024 18.21 0.00 0.00% 18.21 18.21 18.21 585
      Apr 16 2024 18.21 0.00 0.00% 18.21 18.21 18.21 0.00
      Apr 15 2024 18.21 0.00 0.00% 18.21 18.21 18.21 0.00
      Apr 12 2024 18.21 0.00 0.00% 18.21 18.21 18.21 871
      Apr 11 2024 18.21 0.00 0.00% 18.21 18.21 18.21 183
      Apr 10 2024 18.21 0.00 0.00% 18.21 18.21 18.21 27
      Apr 09 2024 18.21 0.00 0.00% 18.21 18.21 18.21 0.00
      Apr 08 2024 18.21 0.00 0.00% 18.21 18.21 18.21 673
      Apr 05 2024 18.21 0.00 0.00% 18.21 18.21 18.21 250
      Apr 04 2024 18.21 0.00 0.00% 18.21 18.21 18.21 314
      Apr 03 2024 18.21 0.00 0.00% 18.21 18.21 18.21 962
      Apr 02 2024 18.21 0.00 0.00% 18.21 18.21 18.21 348
      Mar 28 2024 18.21 0.00 0.00% 18.21 18.21 18.21 1,153
      Mar 27 2024 18.21 0.00 0.00% 18.21 18.21 18.21 761
      Mar 26 2024 18.21 0.00 0.00% 18.21 18.21 18.21 163
      Mar 25 2024 18.21 0.00 0.00% 18.21 18.21 18.21 173
      Mar 22 2024 18.21 0.00 0.00% 18.21 18.21 18.21 310
      Mar 21 2024 18.21 0.00 0.00% 18.21 18.21 18.21 255
      Mar 20 2024 18.21 0.00 0.00% 18.21 18.21 18.21 452
      Mar 19 2024 18.21 0.00 0.00% 18.21 18.21 18.21 195
      Mar 18 2024 18.21 0.00 0.00% 18.21 18.21 18.21 539
      Mar 15 2024 18.21 0.00 0.00% 18.21 18.21 18.21 518
      Mar 14 2024 18.21 0.00 0.00% 18.21 18.21 18.21 10,099
      Mar 13 2024 18.21 0.00 0.00% 18.21 18.21 18.21 43
      Mar 12 2024 18.21 0.00 0.00% 18.21 18.21 18.21 170
      Mar 11 2024 18.21 0.00 0.00% 18.21 18.21 18.21 191
      Mar 08 2024 18.21 0.00 0.00% 18.21 18.21 18.21 148
      Mar 07 2024 18.21 0.00 0.00% 18.21 18.21 18.21 229
      Mar 06 2024 18.21 0.00 0.00% 18.21 18.21 18.21 222
      Mar 05 2024 18.21 0.00 0.00% 18.21 18.21 18.21 273
      Mar 04 2024 18.21 0.00 0.00% 18.21 18.21 18.21 97
      Mar 01 2024 18.21 0.00 0.00% 18.21 18.21 18.21 249
      Feb 29 2024 18.21 0.00 0.00% 18.21 18.21 18.21 18
      Feb 28 2024 18.21 0.00 0.00% 18.21 18.21 18.21 180
      Feb 27 2024 18.21 0.00 0.00% 18.21 18.21 18.21 17
      Feb 26 2024 18.21 0.00 0.00% 18.21 18.21 18.21 227
      Feb 23 2024 18.21 0.00 0.00% 18.21 18.21 18.21 69
      Feb 22 2024 18.21 0.00 0.00% 18.21 18.21 18.21 307
      Feb 21 2024 18.21 0.00 0.00% 18.21 18.21 18.21 139
      Feb 20 2024 18.21 0.00 0.00% 18.21 18.21 18.21 455
      Feb 19 2024 18.21 0.00 0.00% 18.21 18.21 18.21 5,067
      Feb 16 2024 18.21 0.00 0.00% 18.21 18.21 18.21 203
      Feb 15 2024 18.21 0.00 0.00% 18.21 18.21 18.21 193
      Feb 14 2024 18.21 0.00 0.00% 18.21 18.21 18.21 77
      Feb 13 2024 18.21 0.00 0.00% 18.21 18.21 18.21 0.00

      Your Recent History

      LSE
      0IN3
      Jacquet Metals
      Delayed Upgrade Clock