Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | 0IM1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.90 | 30.90 |
0IM1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.90 | 30.90 | 30.90 | 30.90 | 2,437 | 0.00 | 0.00% |
| 1 Month | 30.90 | 30.90 | 30.90 | 30.90 | 2,167 | 0.00 | 0.00% |
| 3 Months | 30.90 | 30.90 | 30.90 | 30.90 | 2,047 | 0.00 | 0.00% |
| 6 Months | 30.90 | 30.90 | 30.90 | 30.90 | 11,239 | 0.00 | 0.00% |
| 1 Year | 30.90 | 30.90 | 30.90 | 30.90 | 14,893 | 0.00 | 0.00% |
| 3 Years | 30.90 | 30.90 | 30.90 | 30.90 | 10,921 | 0.00 | 0.00% |
| 5 Years | 30.90 | 30.90 | 30.90 | 30.90 | 14,008 | 0.00 | 0.00% |
0IM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 5,355 |
| Apr 30 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 48 |
| Apr 29 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 12 |
| Apr 26 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 2,362 |
| Apr 25 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 4,406 |
| Apr 24 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 1,568 |
| Apr 23 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 3,243 |
| Apr 22 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 3,681 |
| Apr 19 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 6,442 |
| Apr 18 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 30 |
| Apr 17 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 13 |
| Apr 16 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 517 |
| Apr 15 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 526 |
| Apr 12 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 1,223 |
| Apr 11 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 2,873 |
| Apr 10 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 971 |
| Apr 09 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 257 |
| Apr 08 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 632 |
| Apr 05 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 2,853 |
| Apr 04 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 6,331 |
| Apr 03 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 798 |
| Apr 02 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 1,057 |
