Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fibrogen Inc | 0IL8 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.55 |
0IL8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.55 | 52.55 | 52.55 | 52.55 | 40,155 | 0.00 | 0.00% |
| 1 Month | 52.55 | 52.55 | 52.55 | 52.55 | 41,342 | 0.00 | 0.00% |
| 3 Months | 52.55 | 52.55 | 52.55 | 52.55 | 46,394 | 0.00 | 0.00% |
| 6 Months | 52.55 | 52.55 | 52.55 | 52.55 | 31,204 | 0.00 | 0.00% |
| 1 Year | 52.55 | 52.55 | 52.55 | 52.55 | 24,431 | 0.00 | 0.00% |
| 3 Years | 52.55 | 52.55 | 52.55 | 52.55 | 14,968 | 0.00 | 0.00% |
| 5 Years | 52.55 | 52.55 | 52.55 | 52.55 | 13,608 | 0.00 | 0.00% |
0IL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 40,913 |
| May 01 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 42,049 |
| Apr 30 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 22,834 |
| Apr 29 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 72,122 |
| Apr 26 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 22,857 |
| Apr 25 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 33,854 |
| Apr 24 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 53,196 |
| Apr 23 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 33,534 |
| Apr 22 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 12,431 |
| Apr 19 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 23,038 |
| Apr 18 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 4,052 |
| Apr 17 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 15,759 |
| Apr 16 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 19,374 |
| Apr 15 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 83,890 |
| Apr 12 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 61,741 |
| Apr 11 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 63,472 |
| Apr 10 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 47,705 |
| Apr 09 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 19,183 |
| Apr 08 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 46,326 |
| Apr 05 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 108,502 |
| Apr 04 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 575,741 |
| Apr 03 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 476,260 |
