Federal National Mortgage Associati (0IL0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.47 | 1.47 | 1.47 | 65923 | 1.47 | DE |
| 4 | 0 | 0 | 1.47 | 1.47 | 1.47 | 51091 | 1.47 | DE |
| 12 | 0 | 0 | 1.47 | 1.47 | 1.47 | 51491 | 1.47 | DE |
| 26 | 0 | 0 | 1.47 | 1.47 | 1.47 | 34877 | 1.47 | DE |
| 52 | 0 | 0 | 1.47 | 1.47 | 1.47 | 21973 | 1.47 | DE |
| 156 | 0 | 0 | 1.47 | 1.47 | 1.47 | 11894 | 1.47 | DE |
| 260 | 0 | 0 | 1.47 | 1.47 | 1.47 | 10644 | 1.47 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 35500 |
| 1740504600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 45881 |
| 1740418200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 19336 |
| 1740159000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 19495 |
| 1740072600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 209402 |
| 1739986200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 42223 |
| 1739899800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 25131 |
| 1739813400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739554200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 55706 |
| 1739467800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 51148 |
| 1739381400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 105416 |
| 1739295000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 43904 |
| 1739208600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 28294 |
| 1738949400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 20381 |
| 1738863000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 75348 |
| 1738776600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 217025 |
| 1738690200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 9684 |
| 1738603800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 10500 |
| 1738344600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1642 |
| 1738258200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5795 |
| 1738171800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 3750 |
| 1738085400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 17579 |
| 1737999000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 16695 |
| 1737739800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 46337 |
| 1737653400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 16320 |
| 1737567000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 85103 |
| 1737480600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 290921 |
| 1737394200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737135000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 67984 |
| 1737048600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 130962 |
| 1736962200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 119428 |
| 1736875800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 203441 |
| 1736789400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 22333 |
| 1736530200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 156444 |
| 1736443800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1736357400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 61340 |
| 1736271000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 18469 |
| 1736184600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 103297 |
| 1735925400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 309746 |
| 1735839000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 69802 |
| 1735666200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 63361 |
| 1735579800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5250 |
| 1735320600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 20000 |
| 1735061400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 300 |
| 1734975000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734715800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1548 |
| 1734629400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 6375 |
| 1734543000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1144 |
| 1734456600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734370200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 12500 |
| 1734111000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5000 |
| 1734024600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 2500 |
| 1733938200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 8338 |
| 1733851800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733765400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 16151 |
| 1733506200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733419800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 30765 |
| 1733333400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 64959 |
| 1733247000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 7150 |
| 1733160600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 38777 |
| 1732901400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5400 |
| 1732815000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1732728600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
