Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal National Mortgage Associati | 0IL0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 |
0IL0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.47 | 1.47 | 1,748 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 15,937 | 0.00 | 0.00% |
| 3 Months | 1.47 | 1.47 | 1.47 | 1.47 | 18,363 | 0.00 | 0.00% |
| 6 Months | 1.47 | 1.47 | 1.47 | 1.47 | 19,342 | 0.00 | 0.00% |
| 1 Year | 1.47 | 1.47 | 1.47 | 1.47 | 18,822 | 0.00 | 0.00% |
| 3 Years | 1.47 | 1.47 | 1.47 | 1.47 | 19,314 | 0.00 | 0.00% |
| 5 Years | 1.47 | 1.47 | 1.47 | 1.47 | 19,375 | 0.00 | 0.00% |
0IL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 30 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 29 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 3,350 |
| Apr 26 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 25 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 145 |
| Apr 24 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 23 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 22 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 3,630 |
| Apr 19 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 162 |
| Apr 18 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 700 |
| Apr 17 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 16 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 8,850 |
| Apr 15 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 101,935 |
| Apr 12 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 11 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 13,279 |
| Apr 10 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 3,900 |
| Apr 09 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 8,600 |
| Apr 08 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 21,055 |
| Apr 05 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 25,637 |
| Apr 04 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 03 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 42,375 |
| Apr 02 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 7,500 |
