Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Express Inc | 0IJU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.11 | 9.11 |
0IJU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.11 | 9.11 | 9.11 | 9.11 | 2,000 | 0.00 | 0.00% |
1 Month | 9.11 | 9.11 | 9.11 | 9.11 | 4,760 | 0.00 | 0.00% |
3 Months | 9.11 | 9.11 | 9.11 | 9.11 | 2,846 | 0.00 | 0.00% |
6 Months | 9.11 | 9.11 | 9.11 | 9.11 | 1,674 | 0.00 | 0.00% |
1 Year | 182.20 | 182.20 | 9.11 | 153.76 | 4,284 | -173.09 | -95.00% |
3 Years | 182.20 | 182.20 | 9.11 | 178.99 | 10,323 | -173.09 | -95.00% |
5 Years | 182.20 | 182.20 | 9.11 | 179.62 | 10,980 | -173.09 | -95.00% |
0IJU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
May 02 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
May 01 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
Apr 30 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
Apr 29 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 2,000 |
Apr 26 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
Apr 25 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 100 |
Apr 24 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,988 |
Apr 23 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,050 |
Apr 22 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 33,343 |
Apr 19 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
Apr 18 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 130 |
Apr 17 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
Apr 16 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
Apr 15 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
Apr 12 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,000 |
Apr 11 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
Apr 10 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
Apr 09 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
Apr 08 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 233 |
Apr 05 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,000 |
Apr 04 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 490 |