Esperion Therapeutics Historical Data - 0IIM

Company Name	Stock Ticker Symbol	Market	Type
Esperion Therapeutics Inc	0IIM	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	37.89	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				37.89

0IIM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	37.89	37.89	37.89	37.89	4,569	0.00%
1 Month	37.89	37.89	37.89	37.89	24,359	0.00%
3 Months	37.89	37.89	37.89	37.89	17,639	0.00%
6 Months	37.89	37.89	37.89	37.89	20,550	0.00%
1 Year	37.89	37.89	37.89	37.89	13,846	0.00%
3 Years	37.89	37.89	37.89	37.89	6,829	0.00%
5 Years	37.89	37.89	37.89	37.89	6,193	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
May 03 2024	37.89	0.00%	37.89	37.89	37.89	13,124
May 02 2024	37.89	0.00%	37.89	37.89	37.89	84
May 01 2024	37.89	0.00%	37.89	37.89	37.89	972
Apr 30 2024	37.89	0.00%	37.89	37.89	37.89	4,095
Apr 29 2024	37.89	0.00%	37.89	37.89	37.89	27,393
Apr 26 2024	37.89	0.00%	37.89	37.89	37.89	863
Apr 25 2024	37.89	0.00%	37.89	37.89	37.89	28,313
Apr 24 2024	37.89	0.00%	37.89	37.89	37.89	15,611
Apr 23 2024	37.89	0.00%	37.89	37.89	37.89	6,866
Apr 22 2024	37.89	0.00%	37.89	37.89	37.89	389
Apr 19 2024	37.89	0.00%	37.89	37.89	37.89	25,975
Apr 18 2024	37.89	0.00%	37.89	37.89	37.89	54,477
Apr 17 2024	37.89	0.00%	37.89	37.89	37.89	59,205
Apr 16 2024	37.89	0.00%	37.89	37.89	37.89	101,692
Apr 15 2024	37.89	0.00%	37.89	37.89	37.89	27,335
Apr 12 2024	37.89	0.00%	37.89	37.89	37.89	19,260
Apr 11 2024	37.89	0.00%	37.89	37.89	37.89	41,958
Apr 10 2024	37.89	0.00%	37.89	37.89	37.89	29,685
Apr 09 2024	37.89	0.00%	37.89	37.89	37.89	5,526
Apr 08 2024	37.89	0.00%	37.89	37.89	37.89	31,399