Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entergy Corp | 0IHP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.25 | 76.25 |
0IHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.25 | 76.25 | 76.25 | 76.25 | 2,286 | 0.00 | 0.00% |
| 1 Month | 76.25 | 76.25 | 76.25 | 76.25 | 2,141 | 0.00 | 0.00% |
| 3 Months | 76.25 | 76.25 | 76.25 | 76.25 | 878 | 0.00 | 0.00% |
| 6 Months | 76.25 | 76.25 | 76.25 | 76.25 | 1,371 | 0.00 | 0.00% |
| 1 Year | 76.25 | 76.25 | 76.25 | 76.25 | 5,063 | 0.00 | 0.00% |
| 3 Years | 76.25 | 76.25 | 76.25 | 76.25 | 3,894 | 0.00 | 0.00% |
| 5 Years | 76.25 | 76.25 | 76.25 | 76.25 | 5,622 | 0.00 | 0.00% |
0IHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 70 |
| Apr 25 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 76 |
| Apr 24 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 138 |
| Apr 23 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 16 |
| Apr 22 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 10,838 |
| Apr 19 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 362 |
| Apr 18 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 120 |
| Apr 17 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 248 |
| Apr 16 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 66 |
| Apr 15 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 458 |
| Apr 12 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 617 |
| Apr 11 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 87 |
| Apr 10 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 382 |
| Apr 09 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 21,934 |
| Apr 08 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 9 |
| Apr 05 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 436 |
| Apr 04 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,920 |
| Apr 03 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 318 |
| Apr 02 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 508 |
| Mar 28 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 702 |
| Mar 27 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 64 |
