ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.145
      0.02%
      Bitcoin
      63,835.61
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Egain Corp (0IFM)

      7. Egain Corp (0IFM) Historical

      0IFM Egain Corp

      10.525
      0.00 (0.00%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      0IFM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      May 02 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      May 01 2024 10.525 0.00 0.00% 10.525 10.525 10.525 98
      Apr 30 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 29 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 26 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 25 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 24 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 23 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 22 2024 10.525 0.00 0.00% 10.525 10.525 10.525 5
      Apr 19 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 18 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 17 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 16 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 15 2024 10.525 0.00 0.00% 10.525 10.525 10.525 100
      Apr 12 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 11 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 10 2024 10.525 0.00 0.00% 10.525 10.525 10.525 502
      Apr 09 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 08 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 05 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 04 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 03 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Apr 02 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Mar 28 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Mar 27 2024 10.525 0.00 0.00% 10.525 10.525 10.525 7
      Mar 26 2024 10.525 0.00 0.00% 10.525 10.525 10.525 38
      Mar 25 2024 10.525 0.00 0.00% 10.525 10.525 10.525 12
      Mar 22 2024 10.525 0.00 0.00% 10.525 10.525 10.525 33
      Mar 21 2024 10.525 0.00 0.00% 10.525 10.525 10.525 1
      Mar 20 2024 10.525 0.00 0.00% 10.525 10.525 10.525 1
      Mar 19 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Mar 18 2024 10.525 0.00 0.00% 10.525 10.525 10.525 1,362
      Mar 15 2024 10.525 0.00 0.00% 10.525 10.525 10.525 2
      Mar 14 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Mar 13 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Mar 12 2024 10.525 0.00 0.00% 10.525 10.525 10.525 27
      Mar 11 2024 10.525 0.00 0.00% 10.525 10.525 10.525 368
      Mar 08 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Mar 07 2024 10.525 0.00 0.00% 10.525 10.525 10.525 17
      Mar 06 2024 10.525 0.00 0.00% 10.525 10.525 10.525 2
      Mar 05 2024 10.525 0.00 0.00% 10.525 10.525 10.525 13
      Mar 04 2024 10.525 0.00 0.00% 10.525 10.525 10.525 200
      Mar 01 2024 10.525 0.00 0.00% 10.525 10.525 10.525 121
      Feb 29 2024 10.525 0.00 0.00% 10.525 10.525 10.525 110
      Feb 28 2024 10.525 0.00 0.00% 10.525 10.525 10.525 16
      Feb 27 2024 10.525 0.00 0.00% 10.525 10.525 10.525 1,632
      Feb 26 2024 10.525 0.00 0.00% 10.525 10.525 10.525 1,483
      Feb 23 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Feb 22 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Feb 21 2024 10.525 0.00 0.00% 10.525 10.525 10.525 31
      Feb 20 2024 10.525 0.00 0.00% 10.525 10.525 10.525 783
      Feb 19 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Feb 16 2024 10.525 0.00 0.00% 10.525 10.525 10.525 96
      Feb 15 2024 10.525 0.00 0.00% 10.525 10.525 10.525 935
      Feb 14 2024 10.525 0.00 0.00% 10.525 10.525 10.525 1,295
      Feb 13 2024 10.525 0.00 0.00% 10.525 10.525 10.525 1,853
      Feb 12 2024 10.525 0.00 0.00% 10.525 10.525 10.525 3,203
      Feb 09 2024 10.525 0.00 0.00% 10.525 10.525 10.525 6,865
      Feb 08 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Feb 07 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00
      Feb 06 2024 10.525 0.00 0.00% 10.525 10.525 10.525 0.00

      Your Recent History

      LSE
      0IFM
      Egain
      Delayed Upgrade Clock