ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,310.86
      0.05%
      US Tech 100
      18,179.60
      -0.09%
      Dow Jones
      39,814.72
      0.02%
      Brent Oil
      82.76
      -0.92%
      Bitcoin
      69,825.86
      -2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drdgold Ltd (0ICU)

      7. Drdgold Ltd (0ICU) Historical

      0ICU Drdgold Ltd

      2.48
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0ICU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,090
      May 17 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,446
      May 16 2024 2.48 0.00 0.00% 2.48 2.48 2.48 78
      May 15 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,031
      May 14 2024 2.48 0.00 0.00% 2.48 2.48 2.48 200
      May 13 2024 2.48 0.00 0.00% 2.48 2.48 2.48 3,168
      May 10 2024 2.48 0.00 0.00% 2.48 2.48 2.48 482
      May 09 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,040
      May 08 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2
      May 07 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,059
      May 03 2024 2.48 0.00 0.00% 2.48 2.48 2.48 500
      May 02 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,400
      May 01 2024 2.48 0.00 0.00% 2.48 2.48 2.48 16
      Apr 30 2024 2.48 0.00 0.00% 2.48 2.48 2.48 213
      Apr 29 2024 2.48 0.00 0.00% 2.48 2.48 2.48 261
      Apr 26 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,106
      Apr 25 2024 2.48 0.00 0.00% 2.48 2.48 2.48 561
      Apr 24 2024 2.48 0.00 0.00% 2.48 2.48 2.48 78
      Apr 23 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,011
      Apr 22 2024 2.48 0.00 0.00% 2.48 2.48 2.48 354
      Apr 19 2024 2.48 0.00 0.00% 2.48 2.48 2.48 116
      Apr 18 2024 2.48 0.00 0.00% 2.48 2.48 2.48 125
      Apr 17 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,010
      Apr 16 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,357
      Apr 15 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,265
      Apr 12 2024 2.48 0.00 0.00% 2.48 2.48 2.48 4,927
      Apr 11 2024 2.48 0.00 0.00% 2.48 2.48 2.48 5,577
      Apr 10 2024 2.48 0.00 0.00% 2.48 2.48 2.48 3,882
      Apr 09 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,642
      Apr 08 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,186
      Apr 05 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,824
      Apr 04 2024 2.48 0.00 0.00% 2.48 2.48 2.48 500
      Apr 03 2024 2.48 0.00 0.00% 2.48 2.48 2.48 535
      Apr 02 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,188
      Mar 28 2024 2.48 0.00 0.00% 2.48 2.48 2.48 6,303
      Mar 27 2024 2.48 0.00 0.00% 2.48 2.48 2.48 307
      Mar 26 2024 2.48 0.00 0.00% 2.48 2.48 2.48 11
      Mar 25 2024 2.48 0.00 0.00% 2.48 2.48 2.48 430
      Mar 22 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,170
      Mar 21 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,933
      Mar 20 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,719
      Mar 19 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,236
      Mar 18 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,891
      Mar 15 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,757
      Mar 14 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,743
      Mar 13 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,150
      Mar 12 2024 2.48 0.00 0.00% 2.48 2.48 2.48 3,419
      Mar 11 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,638
      Mar 08 2024 2.48 0.00 0.00% 2.48 2.48 2.48 1,302
      Mar 07 2024 2.48 0.00 0.00% 2.48 2.48 2.48 763
      Mar 06 2024 2.48 0.00 0.00% 2.48 2.48 2.48 26
      Mar 05 2024 2.48 0.00 0.00% 2.48 2.48 2.48 238
      Mar 04 2024 2.48 0.00 0.00% 2.48 2.48 2.48 565
      Mar 01 2024 2.48 0.00 0.00% 2.48 2.48 2.48 329
      Feb 29 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,000
      Feb 28 2024 2.48 0.00 0.00% 2.48 2.48 2.48 2,736
      Feb 27 2024 2.48 0.00 0.00% 2.48 2.48 2.48 3,089
      Feb 26 2024 2.48 0.00 0.00% 2.48 2.48 2.48 15
      Feb 23 2024 2.48 0.00 0.00% 2.48 2.48 2.48 307
      Feb 22 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
      Feb 21 2024 2.48 0.00 0.00% 2.48 2.48 2.48 443

      Your Recent History

      LSE
      0ICU
      Drdgold
      Delayed Upgrade Clock