Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dover Corp | 0ICP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.39 | 80.39 |
0ICP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.39 | 80.39 | 80.39 | 80.39 | 239 | 0.00 | 0.00% |
| 1 Month | 80.39 | 80.39 | 80.39 | 80.39 | 431 | 0.00 | 0.00% |
| 3 Months | 80.39 | 80.39 | 80.39 | 80.39 | 1,449 | 0.00 | 0.00% |
| 6 Months | 80.39 | 80.39 | 80.39 | 80.39 | 1,484 | 0.00 | 0.00% |
| 1 Year | 80.39 | 80.39 | 80.39 | 80.39 | 2,533 | 0.00 | 0.00% |
| 3 Years | 80.39 | 80.39 | 80.39 | 80.39 | 1,658 | 0.00 | 0.00% |
| 5 Years | 80.39 | 80.39 | 80.39 | 80.39 | 1,844 | 0.00 | 0.00% |
0ICP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 288 |
| May 02 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 719 |
| May 01 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 189 |
| Apr 30 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 132 |
| Apr 29 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 54 |
| Apr 26 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 101 |
| Apr 25 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 776 |
| Apr 24 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 2,122 |
| Apr 23 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 705 |
| Apr 22 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 0.00 |
| Apr 19 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 222 |
| Apr 18 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 516 |
| Apr 17 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 457 |
| Apr 16 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 5 |
| Apr 15 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 14 |
| Apr 12 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 540 |
| Apr 11 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 221 |
| Apr 10 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 520 |
| Apr 09 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 430 |
| Apr 08 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 2 |
