Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Europacorp Sa | 0IB7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.30 | 2.30 |
0IB7 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.30 | 2.30 | 2.30 | 2.30 | 14 | 0.00 | 0.00% |
3 Months | 2.30 | 2.30 | 2.30 | 2.30 | 44 | 0.00 | 0.00% |
6 Months | 2.30 | 2.30 | 2.30 | 2.30 | 271 | 0.00 | 0.00% |
1 Year | 2.30 | 2.30 | 2.30 | 2.30 | 1,778 | 0.00 | 0.00% |
3 Years | 2.30 | 2.30 | 2.30 | 2.30 | 1,200 | 0.00 | 0.00% |
5 Years | 2.30 | 2.30 | 2.30 | 2.30 | 1,572 | 0.00 | 0.00% |
0IB7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
May 01 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 30 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 29 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 26 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 25 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 24 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 23 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 25 |
Apr 22 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 19 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 18 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 17 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 16 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 12 |
Apr 15 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 12 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 11 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 10 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 09 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 08 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 4 |
Apr 05 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 04 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 03 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |