Corcept Therapeutics (0I3Q) - Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:13:31	32.158	11	O	943	38	LSE
13:20:54	31.97	3	O	932	37	LSE
13:09:50	32.044	93	O	929	36	LSE
12:06:45	31.97	14	O	836	35	LSE
10:25:56	31.85	2	O	822	34	LSE
10:04:05	32.148	158	O	820	33	LSE
09:51:05	32.358	6	O	662	32	LSE
09:51:05	32.358	1	O	656	31	LSE
09:49:11	32.39	110	O	655	30	LSE
09:34:30	31.89	8	O	545	29	LSE
09:34:30	31.89	5	O	537	28	LSE
09:33:21	31.89	8	O	532	27	LSE
09:33:21	31.89	5	O	524	26	LSE
09:33:02	31.89	8	O	519	25	LSE
09:33:02	31.89	5	O	511	24	LSE
09:32:23	31.89	6	O	506	23	LSE
09:32:03	31.89	6	O	500	22	LSE
09:31:53	31.89	8	O	494	21	LSE
09:31:53	31.89	5	O	486	20	LSE
09:31:34	31.89	8	O	481	19	LSE
09:31:34	31.89	5	O	473	18	LSE
03:01:09	31.565	30	O	468	17	LSE
03:00:20	31.522	1	O	438	16	LSE
03:00:14	32.0	6	O	437	15	LSE
03:00:14	31.0	1	O	431	14	LSE
01:00:39	31.618	15	O	430	13	LSE
01:00:39	31.604	60	O	415	12	LSE
01:00:39	31.482	20	O	355	11	LSE
01:00:29	31.61	40	O	335	10	LSE
01:00:29	31.6	20	O	295	9	LSE
01:00:29	31.61	60	O	275	8	LSE
01:00:29	31.56	20	O	215	7	LSE
01:00:29	31.49	20	O	195	6	LSE
01:00:29	31.585	20	O	175	5	LSE
01:00:29	31.545	100	O	155	4	LSE
01:00:24	31.65	20	O	55	3	LSE
01:00:14	31.65	20	O	35	2	LSE
01:00:02	31.618	15	O	15	1	LSE

Corcept Therapeutics Inc (0I3Q) Trades