ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,090.85
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comerica Inc (0I1P)

      7. Comerica Inc (0I1P) Historical

      0I1P Comerica Inc

      98.80
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0I1P Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 98.80 0.00 0.00% 98.80 98.80 98.80 12
      May 09 2024 98.80 0.00 0.00% 98.80 98.80 98.80 27
      May 08 2024 98.80 0.00 0.00% 98.80 98.80 98.80 1
      May 07 2024 98.80 0.00 0.00% 98.80 98.80 98.80 23
      May 03 2024 98.80 0.00 0.00% 98.80 98.80 98.80 63,999
      May 02 2024 98.80 0.00 0.00% 98.80 98.80 98.80 7
      May 01 2024 98.80 0.00 0.00% 98.80 98.80 98.80 0.00
      Apr 30 2024 98.80 0.00 0.00% 98.80 98.80 98.80 2
      Apr 29 2024 98.80 0.00 0.00% 98.80 98.80 98.80 6
      Apr 26 2024 98.80 0.00 0.00% 98.80 98.80 98.80 2
      Apr 25 2024 98.80 0.00 0.00% 98.80 98.80 98.80 267
      Apr 24 2024 98.80 0.00 0.00% 98.80 98.80 98.80 31
      Apr 23 2024 98.80 0.00 0.00% 98.80 98.80 98.80 2
      Apr 22 2024 98.80 0.00 0.00% 98.80 98.80 98.80 22,335
      Apr 19 2024 98.80 0.00 0.00% 98.80 98.80 98.80 234
      Apr 18 2024 98.80 0.00 0.00% 98.80 98.80 98.80 582
      Apr 17 2024 98.80 0.00 0.00% 98.80 98.80 98.80 14
      Apr 16 2024 98.80 0.00 0.00% 98.80 98.80 98.80 248
      Apr 15 2024 98.80 0.00 0.00% 98.80 98.80 98.80 30
      Apr 12 2024 98.80 0.00 0.00% 98.80 98.80 98.80 128
      Apr 11 2024 98.80 0.00 0.00% 98.80 98.80 98.80 101
      Apr 10 2024 98.80 0.00 0.00% 98.80 98.80 98.80 88
      Apr 09 2024 98.80 0.00 0.00% 98.80 98.80 98.80 158
      Apr 08 2024 98.80 0.00 0.00% 98.80 98.80 98.80 14
      Apr 05 2024 98.80 0.00 0.00% 98.80 98.80 98.80 206
      Apr 04 2024 98.80 0.00 0.00% 98.80 98.80 98.80 22
      Apr 03 2024 98.80 0.00 0.00% 98.80 98.80 98.80 25
      Apr 02 2024 98.80 0.00 0.00% 98.80 98.80 98.80 970
      Mar 28 2024 98.80 0.00 0.00% 98.80 98.80 98.80 2,797
      Mar 27 2024 98.80 0.00 0.00% 98.80 98.80 98.80 260
      Mar 26 2024 98.80 0.00 0.00% 98.80 98.80 98.80 4,039
      Mar 25 2024 98.80 0.00 0.00% 98.80 98.80 98.80 34
      Mar 22 2024 98.80 0.00 0.00% 98.80 98.80 98.80 170
      Mar 21 2024 98.80 0.00 0.00% 98.80 98.80 98.80 1,624
      Mar 20 2024 98.80 0.00 0.00% 98.80 98.80 98.80 151
      Mar 19 2024 98.80 0.00 0.00% 98.80 98.80 98.80 54
      Mar 18 2024 98.80 0.00 0.00% 98.80 98.80 98.80 777
      Mar 15 2024 98.80 0.00 0.00% 98.80 98.80 98.80 124
      Mar 14 2024 98.80 0.00 0.00% 98.80 98.80 98.80 145
      Mar 13 2024 98.80 0.00 0.00% 98.80 98.80 98.80 9
      Mar 12 2024 98.80 0.00 0.00% 98.80 98.80 98.80 16
      Mar 11 2024 98.80 0.00 0.00% 98.80 98.80 98.80 2,191
      Mar 08 2024 98.80 0.00 0.00% 98.80 98.80 98.80 671
      Mar 07 2024 98.80 0.00 0.00% 98.80 98.80 98.80 763
      Mar 06 2024 98.80 0.00 0.00% 98.80 98.80 98.80 1,126
      Mar 05 2024 98.80 0.00 0.00% 98.80 98.80 98.80 5,659
      Mar 04 2024 98.80 0.00 0.00% 98.80 98.80 98.80 2,731
      Mar 01 2024 98.80 0.00 0.00% 98.80 98.80 98.80 1,059
      Feb 29 2024 98.80 0.00 0.00% 98.80 98.80 98.80 4
      Feb 28 2024 98.80 0.00 0.00% 98.80 98.80 98.80 85
      Feb 27 2024 98.80 0.00 0.00% 98.80 98.80 98.80 426
      Feb 26 2024 98.80 0.00 0.00% 98.80 98.80 98.80 283
      Feb 23 2024 98.80 0.00 0.00% 98.80 98.80 98.80 1,611
      Feb 22 2024 98.80 0.00 0.00% 98.80 98.80 98.80 137
      Feb 21 2024 98.80 0.00 0.00% 98.80 98.80 98.80 263
      Feb 20 2024 98.80 0.00 0.00% 98.80 98.80 98.80 786
      Feb 19 2024 98.80 0.00 0.00% 98.80 98.80 98.80 0.00
      Feb 16 2024 98.80 0.00 0.00% 98.80 98.80 98.80 195
      Feb 15 2024 98.80 0.00 0.00% 98.80 98.80 98.80 4
      Feb 14 2024 98.80 0.00 0.00% 98.80 98.80 98.80 14
      Feb 13 2024 98.80 0.00 0.00% 98.80 98.80 98.80 826
      Feb 12 2024 98.80 0.00 0.00% 98.80 98.80 98.80 381

      Your Recent History

      LSE
      0I1P
      Comerica
      Delayed Upgrade Clock