Enovis Corp (0I1B)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.37 | 33.37 | 33.37 | 17 | 33.37 | DE |
| 4 | 0 | 0 | 33.37 | 33.37 | 33.37 | 215 | 33.37 | DE |
| 12 | 0 | 0 | 33.37 | 33.37 | 33.37 | 150 | 33.37 | DE |
| 26 | 0 | 0 | 33.37 | 33.37 | 33.37 | 7671 | 33.37 | DE |
| 52 | 0 | 0 | 33.37 | 33.37 | 33.37 | 5189 | 33.37 | DE |
| 156 | 0 | 0 | 33.37 | 33.37 | 33.37 | 3334 | 33.37 | DE |
| 260 | 0 | 0 | 33.37 | 33.37 | 33.37 | 3379 | 33.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 2 |
| 1721320200 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 32 |
| 1721233800 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 21 |
| 1721147400 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 14 |
| 1721061000 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1720801800 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 436 |
| 1720715400 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 464 |
| 1720629000 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 4 |
| 1720542600 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 2 |
| 1720456200 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1720197000 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 2 |
| 1720110600 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1720024200 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 3 |
| 1719937800 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 3 |
| 1719851400 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 2201 |
| 1719592200 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 1 |
| 1719505800 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1719419400 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1719333000 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 2 |
| 1719246600 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 33 |
| 1718987400 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1718901000 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 14 |
| 1718814600 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1718728200 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 90 |
| 1718641800 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 167 |
| 1718382600 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 360 |
| 1718296200 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 114 |
| 1718209800 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 16 |
| 1718123400 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1718037000 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 150 |
| 1717777800 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1717691400 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1717605000 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 8 |
| 1717518600 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 43 |
| 1717432200 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 958 |
| 1717173000 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1717086600 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 9 |
| 1717000200 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1716913800 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1716568200 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1716481800 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1716395400 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 81 |
| 1716309000 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 5 |
| 1716222600 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 4 |
| 1715963400 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1715877000 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 9 |
| 1715790600 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 5 |
| 1715704200 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 85 |
| 1715617800 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1715358600 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 303 |
| 1715272200 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1715185800 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 1 |
| 1715099400 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 72 |
| 1714753800 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 79 |
| 1714667400 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 2 |
| 1714581000 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1714494600 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 28 |
| 1714408200 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 9 |
| 1714149000 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 130 |
| 1714062600 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1713976200 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1713889800 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1713803400 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
