Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognex Corp | 0I14 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.73 | 45.73 |
0I14 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.73 | 45.73 | 45.73 | 45.73 | 363 | 0.00 | 0.00% |
| 1 Month | 45.73 | 45.73 | 45.73 | 45.73 | 231 | 0.00 | 0.00% |
| 3 Months | 45.73 | 45.73 | 45.73 | 45.73 | 339 | 0.00 | 0.00% |
| 6 Months | 45.73 | 45.73 | 45.73 | 45.73 | 2,356 | 0.00 | 0.00% |
| 1 Year | 45.73 | 45.73 | 45.73 | 45.73 | 1,461 | 0.00 | 0.00% |
| 3 Years | 45.73 | 45.73 | 45.73 | 45.73 | 1,175 | 0.00 | 0.00% |
| 5 Years | 45.73 | 45.73 | 45.73 | 45.73 | 1,288 | 0.00 | 0.00% |
0I14 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 307 |
| May 02 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 912 |
| May 01 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 31 |
| Apr 30 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 737 |
| Apr 29 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 81 |
| Apr 26 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 55 |
| Apr 25 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 762 |
| Apr 24 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 30 |
| Apr 23 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 323 |
| Apr 22 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 16 |
| Apr 19 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 727 |
| Apr 18 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 193 |
| Apr 17 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 115 |
| Apr 16 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 291 |
| Apr 15 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 8 |
| Apr 12 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 18 |
| Apr 11 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 7 |
| Apr 10 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 37 |
| Apr 09 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 3 |
| Apr 08 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 21 |
| Apr 05 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 248 |
