ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.38
      -0.01%
      Bitcoin
      61,026.99
      -0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ciena Corp (0HYA)

      7. Ciena Corp (0HYA) Historical

      0HYA Ciena Corp

      24.71
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0HYA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 24.71 0.00 0.00% 24.71 24.71 24.71 380
      May 09 2024 24.71 0.00 0.00% 24.71 24.71 24.71 35,770
      May 08 2024 24.71 0.00 0.00% 24.71 24.71 24.71 7
      May 07 2024 24.71 0.00 0.00% 24.71 24.71 24.71 62
      May 03 2024 24.71 0.00 0.00% 24.71 24.71 24.71 219
      May 02 2024 24.71 0.00 0.00% 24.71 24.71 24.71 0.00
      May 01 2024 24.71 0.00 0.00% 24.71 24.71 24.71 19
      Apr 30 2024 24.71 0.00 0.00% 24.71 24.71 24.71 7
      Apr 29 2024 24.71 0.00 0.00% 24.71 24.71 24.71 608
      Apr 26 2024 24.71 0.00 0.00% 24.71 24.71 24.71 824
      Apr 25 2024 24.71 0.00 0.00% 24.71 24.71 24.71 8
      Apr 24 2024 24.71 0.00 0.00% 24.71 24.71 24.71 786
      Apr 23 2024 24.71 0.00 0.00% 24.71 24.71 24.71 3,398
      Apr 22 2024 24.71 0.00 0.00% 24.71 24.71 24.71 2
      Apr 19 2024 24.71 0.00 0.00% 24.71 24.71 24.71 490
      Apr 18 2024 24.71 0.00 0.00% 24.71 24.71 24.71 245
      Apr 17 2024 24.71 0.00 0.00% 24.71 24.71 24.71 15
      Apr 16 2024 24.71 0.00 0.00% 24.71 24.71 24.71 101,894
      Apr 15 2024 24.71 0.00 0.00% 24.71 24.71 24.71 840
      Apr 12 2024 24.71 0.00 0.00% 24.71 24.71 24.71 276
      Apr 11 2024 24.71 0.00 0.00% 24.71 24.71 24.71 55
      Apr 10 2024 24.71 0.00 0.00% 24.71 24.71 24.71 636
      Apr 09 2024 24.71 0.00 0.00% 24.71 24.71 24.71 0.00
      Apr 08 2024 24.71 0.00 0.00% 24.71 24.71 24.71 5
      Apr 05 2024 24.71 0.00 0.00% 24.71 24.71 24.71 70
      Apr 04 2024 24.71 0.00 0.00% 24.71 24.71 24.71 0.00
      Apr 03 2024 24.71 0.00 0.00% 24.71 24.71 24.71 344
      Apr 02 2024 24.71 0.00 0.00% 24.71 24.71 24.71 238
      Mar 28 2024 24.71 0.00 0.00% 24.71 24.71 24.71 986
      Mar 27 2024 24.71 0.00 0.00% 24.71 24.71 24.71 45
      Mar 26 2024 24.71 0.00 0.00% 24.71 24.71 24.71 36
      Mar 25 2024 24.71 0.00 0.00% 24.71 24.71 24.71 242
      Mar 22 2024 24.71 0.00 0.00% 24.71 24.71 24.71 18
      Mar 21 2024 24.71 0.00 0.00% 24.71 24.71 24.71 880
      Mar 20 2024 24.71 0.00 0.00% 24.71 24.71 24.71 580
      Mar 19 2024 24.71 0.00 0.00% 24.71 24.71 24.71 290
      Mar 18 2024 24.71 0.00 0.00% 24.71 24.71 24.71 332
      Mar 15 2024 24.71 0.00 0.00% 24.71 24.71 24.71 457
      Mar 14 2024 24.71 0.00 0.00% 24.71 24.71 24.71 34
      Mar 13 2024 24.71 0.00 0.00% 24.71 24.71 24.71 350
      Mar 12 2024 24.71 0.00 0.00% 24.71 24.71 24.71 403
      Mar 11 2024 24.71 0.00 0.00% 24.71 24.71 24.71 958
      Mar 08 2024 24.71 0.00 0.00% 24.71 24.71 24.71 2,293
      Mar 07 2024 24.71 0.00 0.00% 24.71 24.71 24.71 8,605
      Mar 06 2024 24.71 0.00 0.00% 24.71 24.71 24.71 1,529
      Mar 05 2024 24.71 0.00 0.00% 24.71 24.71 24.71 20
      Mar 04 2024 24.71 0.00 0.00% 24.71 24.71 24.71 254
      Mar 01 2024 24.71 0.00 0.00% 24.71 24.71 24.71 745
      Feb 29 2024 24.71 0.00 0.00% 24.71 24.71 24.71 61
      Feb 28 2024 24.71 0.00 0.00% 24.71 24.71 24.71 3,360
      Feb 27 2024 24.71 0.00 0.00% 24.71 24.71 24.71 241
      Feb 26 2024 24.71 0.00 0.00% 24.71 24.71 24.71 184
      Feb 23 2024 24.71 0.00 0.00% 24.71 24.71 24.71 503
      Feb 22 2024 24.71 0.00 0.00% 24.71 24.71 24.71 1,050
      Feb 21 2024 24.71 0.00 0.00% 24.71 24.71 24.71 3,046
      Feb 20 2024 24.71 0.00 0.00% 24.71 24.71 24.71 455
      Feb 19 2024 24.71 0.00 0.00% 24.71 24.71 24.71 0.00
      Feb 16 2024 24.71 0.00 0.00% 24.71 24.71 24.71 644
      Feb 15 2024 24.71 0.00 0.00% 24.71 24.71 24.71 605
      Feb 14 2024 24.71 0.00 0.00% 24.71 24.71 24.71 1,926
      Feb 13 2024 24.71 0.00 0.00% 24.71 24.71 24.71 1,392

      Your Recent History

      LSE
      0HYA
      Ciena
      TIDE
      DMTBTC
      Delayed Upgrade Clock