Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cementir Holding Spa | 0HY2 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.925 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.925 | 4.925 |
0HY2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.925 | 4.925 | 4.925 | 4.93 | 116 | 0.00 | 0.00% |
| 1 Month | 4.925 | 4.925 | 4.925 | 4.93 | 668 | 0.00 | 0.00% |
| 3 Months | 4.925 | 4.925 | 4.925 | 4.93 | 884 | 0.00 | 0.00% |
| 6 Months | 4.925 | 4.925 | 4.925 | 4.93 | 1,298 | 0.00 | 0.00% |
| 1 Year | 4.925 | 4.925 | 4.925 | 4.93 | 1,209 | 0.00 | 0.00% |
| 3 Years | 4.925 | 4.925 | 4.925 | 4.93 | 3,783 | 0.00 | 0.00% |
| 5 Years | 5.885 | 6.8625 | 4.208 | 4.96 | 3,646 | -0.96 | -16.31% |
0HY2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
| Apr 25 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1 |
| Apr 24 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
| Apr 23 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 33 |
| Apr 22 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 3 |
| Apr 19 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 426 |
| Apr 18 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1 |
| Apr 17 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 2 |
| Apr 16 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 23 |
| Apr 15 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4,657 |
| Apr 12 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 2 |
| Apr 11 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
| Apr 10 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 957 |
| Apr 09 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
| Apr 08 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4 |
| Apr 05 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,302 |
| Apr 04 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,432 |
| Apr 03 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
| Apr 02 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 503 |
| Mar 28 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,235 |
