ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,225.34
      0.05%
      US Tech 100
      17,754.64
      0.41%
      Dow Jones
      39,631.02
      0.30%
      Brent Oil
      83.265
      1.07%
      Bitcoin
      62,681.98
      2.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Capital One Financial Corp (0HT4)

      7. Capital One Financial Corp (0HT4) Historical

      0HT4 Capital One Financial Corp

      96.54
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0HT4 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 96.54 0.00 0.00% 96.54 96.54 96.54 368
      May 09 2024 96.54 0.00 0.00% 96.54 96.54 96.54 676
      May 08 2024 96.54 0.00 0.00% 96.54 96.54 96.54 325
      May 07 2024 96.54 0.00 0.00% 96.54 96.54 96.54 437
      May 03 2024 96.54 0.00 0.00% 96.54 96.54 96.54 682
      May 02 2024 96.54 0.00 0.00% 96.54 96.54 96.54 270
      May 01 2024 96.54 0.00 0.00% 96.54 96.54 96.54 4,393
      Apr 30 2024 96.54 0.00 0.00% 96.54 96.54 96.54 863
      Apr 29 2024 96.54 0.00 0.00% 96.54 96.54 96.54 10,048
      Apr 26 2024 96.54 0.00 0.00% 96.54 96.54 96.54 256
      Apr 25 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,479
      Apr 24 2024 96.54 0.00 0.00% 96.54 96.54 96.54 4,476
      Apr 23 2024 96.54 0.00 0.00% 96.54 96.54 96.54 442
      Apr 22 2024 96.54 0.00 0.00% 96.54 96.54 96.54 16,597
      Apr 19 2024 96.54 0.00 0.00% 96.54 96.54 96.54 36,451
      Apr 18 2024 96.54 0.00 0.00% 96.54 96.54 96.54 291
      Apr 17 2024 96.54 0.00 0.00% 96.54 96.54 96.54 505
      Apr 16 2024 96.54 0.00 0.00% 96.54 96.54 96.54 438
      Apr 15 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,413
      Apr 12 2024 96.54 0.00 0.00% 96.54 96.54 96.54 704
      Apr 11 2024 96.54 0.00 0.00% 96.54 96.54 96.54 940
      Apr 10 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,176
      Apr 09 2024 96.54 0.00 0.00% 96.54 96.54 96.54 19,112
      Apr 08 2024 96.54 0.00 0.00% 96.54 96.54 96.54 434
      Apr 05 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,168
      Apr 04 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,627
      Apr 03 2024 96.54 0.00 0.00% 96.54 96.54 96.54 51
      Apr 02 2024 96.54 0.00 0.00% 96.54 96.54 96.54 3,246
      Mar 28 2024 96.54 0.00 0.00% 96.54 96.54 96.54 5,361
      Mar 27 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,414
      Mar 26 2024 96.54 0.00 0.00% 96.54 96.54 96.54 898
      Mar 25 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,241
      Mar 22 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,274
      Mar 21 2024 96.54 0.00 0.00% 96.54 96.54 96.54 749
      Mar 20 2024 96.54 0.00 0.00% 96.54 96.54 96.54 163
      Mar 19 2024 96.54 0.00 0.00% 96.54 96.54 96.54 317
      Mar 18 2024 96.54 0.00 0.00% 96.54 96.54 96.54 7,579
      Mar 15 2024 96.54 0.00 0.00% 96.54 96.54 96.54 703
      Mar 14 2024 96.54 0.00 0.00% 96.54 96.54 96.54 5,591
      Mar 13 2024 96.54 0.00 0.00% 96.54 96.54 96.54 570
      Mar 12 2024 96.54 0.00 0.00% 96.54 96.54 96.54 520
      Mar 11 2024 96.54 0.00 0.00% 96.54 96.54 96.54 501
      Mar 08 2024 96.54 0.00 0.00% 96.54 96.54 96.54 6,758
      Mar 07 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,372
      Mar 06 2024 96.54 0.00 0.00% 96.54 96.54 96.54 864
      Mar 05 2024 96.54 0.00 0.00% 96.54 96.54 96.54 937
      Mar 04 2024 96.54 0.00 0.00% 96.54 96.54 96.54 437
      Mar 01 2024 96.54 0.00 0.00% 96.54 96.54 96.54 387
      Feb 29 2024 96.54 0.00 0.00% 96.54 96.54 96.54 50
      Feb 28 2024 96.54 0.00 0.00% 96.54 96.54 96.54 9,490
      Feb 27 2024 96.54 0.00 0.00% 96.54 96.54 96.54 150
      Feb 26 2024 96.54 0.00 0.00% 96.54 96.54 96.54 215
      Feb 23 2024 96.54 0.00 0.00% 96.54 96.54 96.54 367
      Feb 22 2024 96.54 0.00 0.00% 96.54 96.54 96.54 294
      Feb 21 2024 96.54 0.00 0.00% 96.54 96.54 96.54 443
      Feb 20 2024 96.54 0.00 0.00% 96.54 96.54 96.54 4,603
      Feb 19 2024 96.54 0.00 0.00% 96.54 96.54 96.54 0.00
      Feb 16 2024 96.54 0.00 0.00% 96.54 96.54 96.54 674
      Feb 15 2024 96.54 0.00 0.00% 96.54 96.54 96.54 429
      Feb 14 2024 96.54 0.00 0.00% 96.54 96.54 96.54 175
      Feb 13 2024 96.54 0.00 0.00% 96.54 96.54 96.54 377

      Your Recent History

      LSE
      0HT4
      Capital One Financial
      Delayed Upgrade Clock