Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camping World Holdings Inc | 0HSU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.73 | 21.73 |
0HSU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.73 | 21.73 | 21.73 | 21.73 | 657 | 0.00 | 0.00% |
| 1 Month | 21.73 | 21.73 | 21.73 | 21.73 | 307 | 0.00 | 0.00% |
| 3 Months | 21.73 | 21.73 | 21.73 | 21.73 | 274 | 0.00 | 0.00% |
| 6 Months | 21.73 | 21.73 | 21.73 | 21.73 | 295 | 0.00 | 0.00% |
| 1 Year | 21.73 | 21.73 | 21.73 | 21.73 | 564 | 0.00 | 0.00% |
| 3 Years | 21.73 | 21.73 | 21.73 | 21.73 | 469 | 0.00 | 0.00% |
| 5 Years | 21.73 | 21.73 | 21.73 | 21.73 | 541 | 0.00 | 0.00% |
0HSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 7 |
| Apr 25 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 1,079 |
| Apr 24 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 7 |
| Apr 23 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 2,105 |
| Apr 22 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 84 |
| Apr 19 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 11 |
| Apr 18 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 227 |
| Apr 17 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 1,037 |
| Apr 16 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 251 |
| Apr 15 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 38 |
| Apr 12 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 4 |
| Apr 11 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 40 |
| Apr 10 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 118 |
| Apr 09 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 155 |
| Apr 08 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 46 |
| Apr 05 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 9 |
| Apr 04 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 1 |
| Apr 03 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 5 |
| Apr 02 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 305 |
| Mar 28 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 204 |
| Mar 27 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 22 |
