Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cboe Global Markets Inc | 0HQN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
106.49 | 106.49 |
0HQN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.49 | 106.49 | 106.49 | 106.49 | 268 | 0.00 | 0.00% |
1 Month | 106.49 | 106.49 | 106.49 | 106.49 | 442 | 0.00 | 0.00% |
3 Months | 106.49 | 106.49 | 106.49 | 106.49 | 395 | 0.00 | 0.00% |
6 Months | 106.49 | 106.49 | 106.49 | 106.49 | 2,099 | 0.00 | 0.00% |
1 Year | 106.49 | 106.49 | 106.49 | 106.49 | 3,928 | 0.00 | 0.00% |
3 Years | 106.49 | 106.49 | 106.49 | 106.49 | 2,200 | 0.00 | 0.00% |
5 Years | 106.49 | 106.49 | 106.49 | 106.49 | 2,195 | 0.00 | 0.00% |
0HQN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 165 |
Apr 25 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 31 |
Apr 24 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 696 |
Apr 23 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0.00 |
Apr 22 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 220 |
Apr 19 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 125 |
Apr 18 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 251 |
Apr 17 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 355 |
Apr 16 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 408 |
Apr 15 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 475 |
Apr 12 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 340 |
Apr 11 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 245 |
Apr 10 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 50 |
Apr 09 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 292 |
Apr 08 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 291 |
Apr 05 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 1,393 |
Apr 04 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 854 |
Apr 03 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 16 |
Apr 02 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 1,479 |
Mar 28 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 216 |
Mar 27 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 292 |