Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bhp Billiton Ltd | 0HN3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.49 | 51.49 |
0HN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.49 | 51.49 | 51.49 | 51.49 | 1,694 | 0.00 | 0.00% |
| 1 Month | 51.49 | 51.49 | 51.49 | 51.49 | 8,142 | 0.00 | 0.00% |
| 3 Months | 51.49 | 51.49 | 51.49 | 51.49 | 7,552 | 0.00 | 0.00% |
| 6 Months | 51.49 | 51.49 | 51.49 | 51.49 | 4,798 | 0.00 | 0.00% |
| 1 Year | 51.49 | 51.49 | 51.49 | 51.49 | 5,495 | 0.00 | 0.00% |
| 3 Years | 51.49 | 51.49 | 51.49 | 51.49 | 14,176 | 0.00 | 0.00% |
| 5 Years | 51.49 | 51.49 | 51.49 | 51.49 | 38,029 | 0.00 | 0.00% |
0HN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,383 |
| May 02 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,629 |
| May 01 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 979 |
| Apr 30 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 2,786 |
| Apr 29 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 2,985 |
| Apr 26 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 2,247 |
| Apr 25 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 5,583 |
| Apr 24 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 5,376 |
| Apr 23 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,125 |
| Apr 22 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,280 |
| Apr 19 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 220 |
| Apr 18 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,785 |
| Apr 17 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 103,817 |
| Apr 16 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 5,260 |
| Apr 15 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,282 |
| Apr 12 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,271 |
| Apr 11 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 3,998 |
| Apr 10 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,610 |
| Apr 09 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 10,083 |
| Apr 08 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 5,408 |
