Automatic Data Processing Inc (0HJI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:33:53 | 241.69 | 8 | O | 3,100 | 58 | LSE | ||||
| 12:35:17 | 241.965 | 4 | O | 3,092 | 57 | LSE | ||||
| 12:22:11 | 242.299 | 10 | O | 3,088 | 56 | LSE | ||||
| 12:22:06 | 241.71 | 1 | O | 3,078 | 55 | LSE | ||||
| 12:04:01 | 241.874 | 41 | O | 3,077 | 54 | LSE | ||||
| 11:45:06 | 241.675 | 50 | O | 3,036 | 53 | LSE | ||||
| 11:41:57 | 241.576 | 754 | O | 2,986 | 52 | LSE | ||||
| 11:36:43 | 242.09 | 3 | O | 2,232 | 51 | LSE | ||||
| 11:26:59 | 241.803 | 9 | O | 2,229 | 50 | LSE | ||||
| 11:22:36 | 241.812 | 11 | O | 2,220 | 49 | LSE | ||||
| 11:13:21 | 241.58 | 27 | O | 2,209 | 48 | LSE | ||||
| 11:13:21 | 241.85 | 536 | O | 2,182 | 47 | LSE | ||||
| 11:02:51 | 241.256 | 9 | O | 1,646 | 46 | LSE | ||||
| 10:53:58 | 240.817 | 9 | O | 1,637 | 45 | LSE | ||||
| 10:51:34 | 18544.97 | 256 | O | 1,628 | 44 | LSE | ||||
| 10:50:29 | 240.743 | 579 | O | 1,372 | 43 | LSE | ||||
| 10:49:11 | 240.826 | 9 | O | 793 | 42 | LSE | ||||
| 10:31:39 | 240.519 | 10 | O | 784 | 41 | LSE | ||||
| 10:25:20 | 240.6 | 8 | O | 774 | 40 | LSE | ||||
| 10:22:41 | 240.778 | 50 | O | 766 | 39 | LSE | ||||
| 10:07:36 | 240.555 | 1 | O | 716 | 38 | LSE | ||||
| 10:06:54 | 240.51 | 1 | O | 715 | 37 | LSE | ||||
| 10:04:08 | 240.747 | 10 | O | 714 | 36 | LSE | ||||
| 10:02:29 | 241.16 | 2 | O | 704 | 35 | LSE | ||||
| 09:57:47 | 241.609 | 10 | O | 702 | 34 | LSE | ||||
| 09:48:38 | 241.709 | 9 | O | 692 | 33 | LSE | ||||
| 09:43:32 | 241.54 | 2 | O | 683 | 32 | LSE | ||||
| 09:42:30 | 241.739 | 17 | O | 681 | 31 | LSE | ||||
| 09:42:19 | 241.738 | 34 | O | 664 | 30 | LSE | ||||
| 09:42:04 | 241.692 | 34 | O | 630 | 29 | LSE | ||||
| 09:41:48 | 241.848 | 34 | O | 596 | 28 | LSE | ||||
| 09:41:33 | 241.96 | 34 | O | 562 | 27 | LSE | ||||
| 09:41:17 | 241.742 | 34 | O | 528 | 26 | LSE | ||||
| 09:41:02 | 241.742 | 34 | O | 494 | 25 | LSE | ||||
| 09:40:47 | 241.51 | 34 | O | 460 | 24 | LSE | ||||
| 09:40:31 | 241.515 | 34 | O | 426 | 23 | LSE | ||||
| 09:40:16 | 241.895 | 34 | O | 392 | 22 | LSE | ||||
| 09:37:31 | 241.045 | 2 | O | 358 | 21 | LSE | ||||
| 09:37:28 | 240.995 | 2 | O | 356 | 20 | LSE | ||||
| 09:36:30 | 240.685 | 2 | O | 354 | 19 | LSE | ||||
| 09:35:33 | 18504.24 | 160 | O | 352 | 18 | LSE | ||||
| 09:33:12 | 240.0 | 50 | O | 192 | 17 | LSE | ||||
| 09:32:23 | 238.19 | 1 | O | 142 | 16 | LSE | ||||
| 09:32:03 | 238.19 | 1 | O | 141 | 15 | LSE | ||||
| 09:31:14 | 238.19 | 1 | O | 140 | 14 | LSE | ||||
| 09:30:14 | 239.56 | 2 | O | 139 | 13 | LSE | ||||
| 09:30:14 | 238.19 | 36 | O | 137 | 12 | LSE | ||||
| 09:30:11 | 239.585 | 2 | O | 101 | 11 | LSE | ||||
| 09:30:06 | 239.305 | 2 | O | 99 | 10 | LSE | ||||
| 09:30:04 | 238.83 | 2 | O | 97 | 9 | LSE | ||||
| 09:30:03 | 238.83 | 2 | O | 95 | 8 | LSE | ||||
| 03:01:06 | 239.072 | 1 | O | 93 | 7 | LSE | ||||
| 02:16:03 | 18238.71 | 1 | O | 92 | 6 | LSE | ||||
| 02:16:01 | 18328.39 | 8 | O | 91 | 5 | LSE | ||||
| 01:05:59 | 239.04 | 1 | O | 83 | 4 | LSE | ||||
| 01:00:49 | 238.08 | 2 | O | 82 | 3 | LSE | ||||
| 01:00:39 | 238.02 | 40 | O | 80 | 2 | LSE | ||||
| 01:00:24 | 238.02 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
